Coinranking
Catecoin Historical Data
CATE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $0.09 | -1.08% | ||
| Sep 24, 1 PM | $0.091 | +0.37% | ||
| Sep 24, 12 PM | $0.0907 | +0.49% | ||
| Sep 24, 11 AM | $0.0902 | +0.96% | ||
| Sep 24, 10 AM | $0.0894 | -0.52% | ||
| Sep 24, 9 AM | $0.0899 | -5.47% | ||
| Sep 24, 8 AM | $0.0951 | -1.32% | ||
| Sep 24, 7 AM | $0.0963 | +3.24% | ||
| Sep 24, 6 AM | $0.0933 | -1.02% | ||
| Sep 24, 5 AM | $0.0943 | +0.09% | ||
| Sep 24, 4 AM | $0.0942 | -3.80% | ||
| Sep 24, 3 AM | $0.0979 | +5.88% | ||
| Sep 24, 2 AM | $0.0925 | +2.64% | ||
| Sep 24, 1 AM | $0.0901 | +1.97% | ||
| Sep 24, 12 AM | $0.0884 | -1.08% | ||
| Sep 23, 11 PM | $0.0893 | -3.22% | ||
| Sep 23, 10 PM | $0.0923 | +3.10% | ||
| Sep 23, 9 PM | $0.0895 | -0.43% | ||
| Sep 23, 8 PM | $0.0899 | -2.76% | ||
| Sep 23, 7 PM | $0.0925 | +5.97% | ||
| Sep 23, 6 PM | $0.0872 | -0.67% | ||
| Sep 23, 5 PM | $0.0878 | -3.22% | ||
| Sep 23, 4 PM | $0.0907 | -0.16% | ||
| Sep 23, 3 PM | $0.0908 | -1.32% | ||
| Sep 23, 2 PM | $0.0921 | -9.63% | ||
| Sep 23, 1 PM | $0.102 | +3.88% | ||
| Sep 23, 12 PM | $0.098 | +2.52% | ||
| Sep 23, 11 AM | $0.0956 | -3.49% | ||
| Sep 23, 10 AM | $0.0991 | -0.45% | ||
| Sep 23, 9 AM | $0.0995 | -2.62% | ||
| Sep 23, 8 AM | $0.102 | +0.59% | ||
| Sep 23, 7 AM | $0.102 | -3.63% | ||
| Sep 23, 6 AM | $0.105 | +2.64% | ||
| Sep 23, 5 AM | $0.103 | -4.30% | ||
| Sep 23, 4 AM | $0.107 | +6.28% | ||
| Sep 23, 3 AM | $0.101 | +15.35% | ||
| Sep 23, 2 AM | $0.0876 | +1.69% | ||
| Sep 23, 1 AM | $0.0862 | -3.73% | ||
| Sep 23, 12 AM | $0.0896 | +4.00% | ||
| Sep 22, 11 PM | $0.0861 | -1.31% | ||
| Sep 22, 10 PM | $0.0873 | -2.08% | ||
| Sep 22, 9 PM | $0.0891 | -2.61% | ||
| Sep 22, 8 PM | $0.0915 | +0.88% | ||
| Sep 22, 7 PM | $0.0907 | -4.29% | ||
| Sep 22, 6 PM | $0.0948 | -0.07% | ||
| Sep 22, 5 PM | $0.0949 | -0.81% | ||
| Sep 22, 4 PM | $0.0957 | -0.20% | ||
| Sep 22, 3 PM | $0.0958 | +0.94% | ||
| Sep 22, 2 PM | $0.0949 | +4.47% | ||
| Sep 22, 1 PM | $0.0909 | -2.87% | ||