Catecoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0187
+0.00%
$ 18.08 million $ 13.3 million
3:11 PM $ 0.0187
-0.26%
$ 18.08 million $ 13.31 million
3:10 PM $ 0.0187
+0.04%
$ 18.08 million $ 13.35 million
3:09 PM $ 0.0187
-0.58%
$ 18.06 million $ 13.36 million
3:08 PM $ 0.0187
-1.02%
$ 18.06 million $ 13.34 million
3:07 PM $ 0.0189
-0.12%
$ 18.06 million $ 13.46 million
3:06 PM $ 0.0189
-0.28%
$ 18.06 million $ 13.47 million
3:05 PM $ 0.019
-0.08%
$ 18.06 million $ 13.44 million
3:04 PM $ 0.019
-1.40%
$ 18.33 million $ 13.45 million
3:03 PM $ 0.0193
+0.31%
$ 18.33 million $ 13.56 million
3:02 PM $ 0.0192
-0.13%
$ 18.33 million $ 13.57 million
3:01 PM $ 0.0192
+0.56%
$ 18.33 million $ 13.63 million
3:00 PM $ 0.0191
+0.44%
$ 18.33 million $ 13.57 million
2:59 PM $ 0.019
+0.35%
$ 18.37 million $ 13.63 million
2:58 PM $ 0.019
+1.26%
$ 18.37 million $ 13.57 million
2:57 PM $ 0.0187
+0.87%
$ 18.37 million $ 13.49 million
2:56 PM $ 0.0186
+0.13%
$ 18.37 million $ 13.43 million
2:55 PM $ 0.0186
+0.05%
$ 18.37 million $ 13.42 million
2:54 PM $ 0.0186
-2.27%
$ 17.89 million $ 13.43 million
2:53 PM $ 0.019
+0.03%
$ 17.89 million $ 13.61 million
2:52 PM $ 0.019
+0.51%
$ 17.89 million $ 13.6 million
2:51 PM $ 0.0189
-0.73%
$ 17.89 million $ 13.55 million
2:50 PM $ 0.019
-0.88%
$ 17.89 million $ 13.63 million
2:49 PM $ 0.0192
+0.13%
$ 18.5 million $ 13.68 million
2:48 PM $ 0.0192
-0.86%
$ 18.5 million $ 13.69 million
2:47 PM $ 0.0193
+0.04%
$ 18.5 million $ 13.75 million
2:46 PM $ 0.0193
-0.42%
$ 18.5 million $ 13.75 million
2:45 PM $ 0.0194
+0.65%
$ 18.5 million $ 13.81 million
2:44 PM $ 0.0193
-1.14%
$ 18.59 million $ 13.75 million
2:43 PM $ 0.0195
-0.10%
$ 18.59 million $ 13.84 million
2:42 PM $ 0.0195
+0.10%
$ 18.59 million $ 13.85 million
2:41 PM $ 0.0195
-0.88%
$ 18.59 million $ 13.84 million
2:40 PM $ 0.0197
+0.01%
$ 18.59 million $ 13.91 million
2:39 PM $ 0.0197
+0.00%
$ 18.96 million $ 13.92 million
2:38 PM $ 0.0197
-0.26%
$ 18.96 million $ 13.92 million
2:37 PM $ 0.0197
-0.79%
$ 18.96 million $ 13.95 million
2:36 PM $ 0.0199
+0.65%
$ 18.96 million $ 14 million
2:35 PM $ 0.0197
-0.40%
$ 18.96 million $ 13.94 million
2:34 PM $ 0.0198
+0.04%
$ 19.12 million $ 14 million
2:33 PM $ 0.0198
+0.27%
$ 19.12 million $ 14 million
2:32 PM $ 0.0198
+0.03%
$ 19.12 million $ 14 million
2:31 PM $ 0.0198
+0.50%
$ 19.12 million $ 13.99 million
2:30 PM $ 0.0197
-0.53%
$ 19.12 million $ 13.99 million
2:29 PM $ 0.0198
-0.48%
$ 19.08 million $ 14.05 million
2:28 PM $ 0.0199
-0.16%
$ 19.08 million $ 14.11 million
2:27 PM $ 0.0199
+0.13%
$ 19.08 million $ 14.15 million
2:26 PM $ 0.0199
-0.04%
$ 19.08 million $ 14.14 million
2:25 PM $ 0.0199
-0.44%
$ 19.08 million $ 14.14 million
2:24 PM $ 0.02
-0.43%
$ 19.27 million $ 14.19 million
2:23 PM $ 0.0201
+0.07%
$ 19.27 million $ 14.26 million