Franklin Small Cap Enhanced xStock Historical Data

FSMLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 11 PM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 6 PM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 1 PM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 12 PM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 7 AM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 6 AM $31.2
+0.00%
$13.48 million $4,297
Jun 12, 3 AM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 10 PM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 9 PM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 2 PM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 1 PM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 8 AM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 6 AM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 5 AM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 4 AM $31.2
+0.00%
$13.48 million $4,297
Jun 11, 1 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 2 PM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 12 PM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 11 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 10 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 9 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 7 AM $31.2
+0.00%
$-- $4,297
Jun 10, 6 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 5 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 4 AM $31.2
+0.00%
$13.48 million $4,297
Jun 10, 3 AM $31.2
+0.00%
$13.48 million $4,297
Jun 9, 1 PM $31.2
+0.00%
$13.48 million $4,297
Jun 9, 11 AM $31.2
+0.00%
$13.48 million $4,297
Jun 9, 8 AM $31.2
+0.00%
$13.48 million $4,297
Jun 9, 4 AM $31.2
+0.00%
$13.48 million $4,297
Download