Coinranking
The Goldman Sachs Group, Inc. (gStocks) Historical Data
GSG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $890.6 | +0.00% | ||
| Yesterday | $891.7 | -0.75% | ||
| Oct 21, 2026 | $898.43 | +1.43% | ||
| Oct 20, 2026 | $885.78 | +1.15% | ||
| Oct 19, 2026 | $875.69 | -0.96% | ||
| Oct 18, 2026 | $884.15 | +0.05% | ||
| Oct 17, 2026 | $883.68 | +0.60% | ||
| Oct 16, 2026 | $878.4 | -1.15% | ||
| Oct 15, 2026 | $888.66 | +1.02% | ||
| Oct 14, 2026 | $879.71 | -1.64% | ||
| Oct 13, 2026 | $894.27 | -0.29% | ||
| Oct 12, 2026 | $896.86 | -0.23% | ||
| Oct 11, 2026 | $898.97 | +0.39% | ||
| Oct 10, 2026 | $895.48 | -0.16% | ||
| Oct 9, 2026 | $896.93 | +1.46% | ||
| Oct 8, 2026 | $884.06 | -0.42% | ||
| Oct 7, 2026 | $887.76 | -1.27% | ||
| Oct 6, 2026 | $898.85 | +0.55% | ||
| Oct 5, 2026 | $893.96 | -1.00% | ||
| Oct 4, 2026 | $902.77 | +0.22% | ||
| Oct 3, 2026 | $900.82 | -0.18% | ||
| Oct 2, 2026 | $902.4 | +0.69% | ||
| Oct 1, 2026 | $896.24 | -0.70% | ||
| Sep 30, 2026 | $904.26 | -1.14% | ||
| Sep 29, 2026 | $914.73 | -0.25% | ||
| Sep 28, 2026 | $917.02 | -1.77% | ||
| Sep 27, 2026 | $934.52 | +0.23% | ||
| Sep 26, 2026 | $933.9 | -0.21% | ||
| Sep 25, 2026 | $937.14 | +1.63% | ||
| Sep 24, 2026 | $923.95 | -1.29% | ||
| Sep 23, 2026 | $936.89 | -1.33% | ||
| Sep 22, 2026 | $950.44 | -1.00% | ||
| Sep 21, 2026 | $958.8 | +1.36% | ||
| Sep 20, 2026 | $945.93 | +0.64% | ||
| Sep 19, 2026 | $941.79 | -0.17% | ||
| Sep 18, 2026 | $943.48 | -0.88% | ||
| Sep 17, 2026 | $952.25 | +0.93% | ||
| Sep 16, 2026 | $942.51 | -3.56% | ||
| Sep 15, 2026 | $975.95 | -1.37% | ||
| Sep 14, 2026 | $989.51 | -3.47% | ||
| Sep 13, 2026 | $1,025.22 | -0.39% | ||
| Sep 12, 2026 | $1,029.28 | +0.06% | ||
| Sep 11, 2026 | $1,028.67 | +0.97% | ||
| Sep 10, 2026 | $1,018.78 | -1.03% | ||
| Sep 9, 2026 | $1,029.34 | -0.54% | ||
| Sep 8, 2026 | $1,034.95 | +0.32% | ||
| Sep 7, 2026 | $1,030.44 | -0.99% | ||
| Sep 6, 2026 | $1,044.92 | +1.00% | ||
| Sep 5, 2026 | $1,034.6 | -0.34% | ||
| Sep 4, 2026 | $1,037.57 | +0.24% | ||
Previous Next