The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,032.09
+0.00%
$ -- $ 533,937
Today, at 8 AM $ 1,040.24
+0.55%
$ -- $ 541,874
Today, at 7 AM $ 1,034.5
+0.23%
$ -- $ 556,157
Today, at 6 AM $ 1,034.19
+0.33%
$ -- $ 563,205
Today, at 5 AM $ 1,030.75
+0.09%
$ -- $ 571,044
Today, at 4 AM $ 1,029.79
+0.00%
$ -- $ 569,989
Today, at 3 AM $ 1,029.79
-0.27%
$ -- $ 576,415
Today, at 2 AM $ 1,032.57
+0.00%
$ -- $ 572,179
Today, at 1 AM $ 1,032.62
+0.61%
$ -- $ 574,129
Today, at 12 AM $ 1,026.34
+0.19%
$ -- $ 582,535
Yesterday, at 11 PM $ 1,024.38
+0.00%
$ -- $ 584,990
Yesterday, at 10 PM $ 1,024.35
-0.22%
$ -- $ 598,030
Yesterday, at 9 PM $ 1,026
-0.05%
$ -- $ 590,623
Yesterday, at 8 PM $ 1,025.68
+0.21%
$ -- $ 589,985
Yesterday, at 7 PM $ 1,023.53
-0.39%
$ -- $ 588,034
Yesterday, at 6 PM $ 1,027.52
+0.33%
$ -- $ 568,652
Yesterday, at 5 PM $ 1,024.17
+0.41%
$ -- $ 592,218
Yesterday, at 4 PM $ 1,020.02
+0.44%
$ -- $ 594,568
Yesterday, at 3 PM $ 1,015.54
+0.72%
$ -- $ 594,439
Yesterday, at 2 PM $ 1,006.72
-0.46%
$ -- $ 573,643
Yesterday, at 1 PM $ 1,011.35
+1.62%
$ -- $ 523,208
Yesterday, at 12 PM $ 995.21
+0.57%
$ -- $ 539,506
Yesterday, at 11 AM $ 989.55
+0.64%
$ -- $ 516,259
Yesterday, at 10 AM $ 984.56
-0.19%
$ -- $ 515,304
Yesterday, at 9 AM $ 986.42
+0.02%
$ -- $ 506,912
Yesterday, at 8 AM $ 985.95
+0.36%
$ -- $ 497,546
Yesterday, at 7 AM $ 982.37
-0.16%
$ -- $ 488,698
Yesterday, at 6 AM $ 982.86
-0.01%
$ -- $ 477,355
Yesterday, at 5 AM $ 982.96
-0.14%
$ -- $ 460,170
Yesterday, at 4 AM $ 984.31
-0.14%
$ -- $ 458,187
Yesterday, at 3 AM $ 985.67
-0.25%
$ -- $ 447,235
Yesterday, at 2 AM $ 988.12
+0.00%
$ -- $ 449,845
Yesterday, at 1 AM $ 988.12
+0.16%
$ -- $ 451,083
Yesterday, at 12 AM $ 986.55
+0.26%
$ -- $ 442,601
Jul 29, 11 PM $ 984.03
+0.07%
$ -- $ 435,156
Jul 29, 10 PM $ 985.04
+0.54%
$ -- $ 435,710
Jul 29, 9 PM $ 979.76
-0.08%
$ -- $ 428,483
Jul 29, 8 PM $ 980.81
+0.11%
$ -- $ 428,339
Jul 29, 7 PM $ 979.69
-2.34%
$ -- $ 441,638
Jul 29, 6 PM $ 1,003.18
+0.50%
$ -- $ 459,937
Jul 29, 5 PM $ 998.16
+0.50%
$ -- $ 433,565
Jul 29, 4 PM $ 993.16
+0.83%
$ -- $ 426,017
Jul 29, 3 PM $ 984.95
-1.23%
$ -- $ 427,632
Jul 29, 2 PM $ 997.24
+0.59%
$ -- $ 444,864
Jul 29, 1 PM $ 991.35
-4.17%
$ -- $ 465,507
Jul 29, 12 PM $ 1,034.54
-0.60%
$ -- $ 460,205
Jul 29, 11 AM $ 1,040.8
+0.68%
$ -- $ 459,976
Jul 29, 10 AM $ 1,033.82
-0.86%
$ -- $ 449,975
Jul 29, 9 AM $ 1,042.79
+1.36%
$ -- $ 453,241
Jul 29, 8 AM $ 1,028.8
-0.48%
$ -- $ 447,551
Download