Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $1,035.13
+2.90%
$-- $627,367
Sep 2, 2026 $1,005.94
+0.09%
$-- $653,211
Sep 1, 2026 $1,005
-2.07%
$-- $634,608
Aug 31, 2026 $1,026.7
-0.71%
$-- $458,958
Aug 30, 2026 $1,034.05
+0.06%
$-- $6,625
Aug 29, 2026 $1,031.92
-0.30%
$-- $44,675
Aug 28, 2026 $1,034.75
-0.38%
$-- $668,269
Aug 27, 2026 $1,040.06
-0.51%
$-- $647,356
Aug 26, 2026 $1,045.76
-1.39%
$-- $582,550
Aug 25, 2026 $1,060.85
+2.57%
$-- $634,150
Aug 24, 2026 $1,034.22
-0.70%
$-- $616,207
Aug 23, 2026 $1,041.49
+0.19%
$-- $9,090
Aug 22, 2026 $1,039.39
-0.05%
$-- $17,139
Aug 21, 2026 $1,039.87
+3.52%
$-- $670,075
Aug 20, 2026 $1,004.54
-1.88%
$-- $657,909
Aug 19, 2026 $1,024.84
-1.41%
$-- $683,521
Aug 18, 2026 $1,039.51
-1.20%
$-- $605,621
Aug 17, 2026 $1,052.13
+1.62%
$-- $521,138
Aug 16, 2026 $1,035.32
-0.10%
$-- $10,364
Aug 15, 2026 $1,036.34
+0.06%
$-- $33,027
Aug 14, 2026 $1,035.72
-0.84%
$-- $616,476
Aug 13, 2026 $1,044.52
+0.58%
$-- $572,613
Aug 12, 2026 $1,036.41
+0.20%
$-- $562,489
Aug 11, 2026 $1,032.9
-0.25%
$-- $548,587
Aug 10, 2026 $1,035.53
-0.90%
$-- $340,315
Aug 9, 2026 $1,044.92
+0.21%
$-- $18,411
Aug 8, 2026 $1,042.72
-0.14%
$-- $48,162
Aug 7, 2026 $1,044.18
+0.59%
$-- $404,186
Aug 6, 2026 $1,039.03
-2.40%
$-- $431,064
Aug 5, 2026 $1,064.59
+0.56%
$-- $378,101
Aug 4, 2026 $1,058.65
+2.95%
$-- $404,708
Aug 3, 2026 $1,028.32
+0.62%
$-- $338,887
Aug 2, 2026 $1,016.44
+0.02%
$-- $36,898
Aug 1, 2026 $1,016.19
-0.08%
$-- $45,749
Jul 31, 2026 $1,015.91
-0.83%
$-- $401,320
Jul 30, 2026 $1,024.38
+4.10%
$-- $584,990
Jul 29, 2026 $985.04
-5.08%
$-- $435,710
Jul 28, 2026 $1,034.3
-0.51%
$-- $451,980
Jul 27, 2026 $1,040.67
-2.26%
$-- $312,450
Jul 26, 2026 $1,062.62
+0.00%
$-- $4,804
Jul 25, 2026 $1,062.91
-0.05%
$-- $47,439
Jul 24, 2026 $1,067.17
-0.88%
$-- $572,656
Jul 23, 2026 $1,076.69
-2.03%
$-- $589,274
Jul 22, 2026 $1,098.16
+1.10%
$-- $749,775
Jul 21, 2026 $1,086.18
+2.27%
$-- $584,169
Jul 20, 2026 $1,061.53
-0.73%
$-- $650,706
Jul 19, 2026 $1,069.34
+0.32%
$-- $39,015
Jul 18, 2026 $1,065.92
-0.37%
$-- $47,576
Jul 17, 2026 $1,069.9
-2.13%
$-- $732,050
Jul 16, 2026 $1,093.2
-4.57%
$-- $744,302
Download