The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:32 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:31 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:30 AM $ 1,032.09
+0.00%
$ -- $ 533,937
9:29 AM $ 1,034.99
+0.00%
$ -- $ 533,181
9:28 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:27 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:26 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:25 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:24 AM $ 1,031.62
+0.00%
$ -- $ 532,401
9:23 AM $ 1,031.62
+0.00%
$ -- $ 532,401
9:22 AM $ 1,032.85
+0.00%
$ -- $ 532,394
9:21 AM $ 1,032.85
+0.00%
$ -- $ 532,684
9:20 AM $ 1,032.85
+0.00%
$ -- $ 532,989
9:19 AM $ 1,032.85
+0.00%
$ -- $ 532,989
9:18 AM $ 1,032.85
+0.00%
$ -- $ 533,551
9:17 AM $ 1,032.85
+0.00%
$ -- $ 533,717
9:16 AM $ 1,032.85
+0.00%
$ -- $ 533,717
9:15 AM $ 1,032.85
+0.00%
$ -- $ 533,717
9:14 AM $ 1,032.85
+0.00%
$ -- $ 536,529
9:13 AM $ 1,032.85
+0.00%
$ -- $ 537,930
9:12 AM $ 1,032.85
+0.00%
$ -- $ 538,364
9:11 AM $ 1,036.2
+0.00%
$ -- $ 537,577
9:10 AM $ 1,036.2
+0.00%
$ -- $ 537,577
9:09 AM $ 1,036.2
+0.00%
$ -- $ 537,577
9:08 AM $ 1,036.2
+0.00%
$ -- $ 537,608
9:07 AM $ 1,036.2
+0.00%
$ -- $ 537,608
9:06 AM $ 1,036.2
+0.00%
$ -- $ 541,773
9:05 AM $ 1,036.2
+0.00%
$ -- $ 541,773
9:04 AM $ 1,036.2
+0.00%
$ -- $ 541,773
9:03 AM $ 1,036.2
+0.00%
$ -- $ 541,773
9:02 AM $ 1,036.2
+0.00%
$ -- $ 541,773
9:01 AM $ 1,036.2
+0.00%
$ -- $ 541,913
9:00 AM $ 1,036.2
+0.00%
$ -- $ 542,504
8:59 AM $ 1,040.24
+0.00%
$ -- $ 541,874
8:58 AM $ 1,040.24
+0.00%
$ -- $ 542,277
8:57 AM $ 1,040.24
+0.00%
$ -- $ 542,277
8:56 AM $ 1,040.24
+0.00%
$ -- $ 542,277
8:55 AM $ 1,040.24
+0.00%
$ -- $ 545,223
8:54 AM $ 1,040.24
+0.00%
$ -- $ 545,572
8:53 AM $ 1,040.24
+0.00%
$ -- $ 545,572
8:52 AM $ 1,040.24
+0.00%
$ -- $ 546,624
8:51 AM $ 1,040.24
+0.00%
$ -- $ 546,663
8:50 AM $ 1,040.24
+0.00%
$ -- $ 546,663
8:49 AM $ 1,040.24
+0.00%
$ -- $ 546,663
8:48 AM $ 1,040.24
+0.00%
$ -- $ 546,663
8:47 AM $ 1,040.24
+0.00%
$ -- $ 546,663
8:46 AM $ 1,040.24
+0.00%
$ -- $ 548,262
8:45 AM $ 1,040.24
+0.00%
$ -- $ 548,262
8:44 AM $ 1,040.24
+0.00%
$ -- $ 548,262