Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $884.15
+0.00%
$-- $34,286
Oct 18, 9 PM $884.15
+0.00%
$-- $38,191
Oct 18, 8 PM $884.15
+0.00%
$-- $38,137
Oct 18, 7 PM $884.15
+0.20%
$-- $40,034
Oct 18, 6 PM $882.38
-0.18%
$-- $40,913
Oct 18, 5 PM $884.01
-0.02%
$-- $38,624
Oct 18, 4 PM $884.15
+0.00%
$-- $38,640
Oct 18, 3 PM $884.15
+0.00%
$-- $40,271
Oct 18, 2 PM $884.15
+0.00%
$-- $40,732
Oct 18, 1 PM $884.15
+0.20%
$-- $40,375
Oct 18, 12 PM $882.38
-0.01%
$-- $44,621
Oct 18, 11 AM $882.5
-0.19%
$-- $47,784
Oct 18, 10 AM $884.15
+0.00%
$-- $58,267
Oct 18, 9 AM $884.15
-0.05%
$-- $59,705
Oct 18, 8 AM $884.61
+0.09%
$-- $59,456
Oct 18, 7 AM $883.83
+0.33%
$-- $60,093
Oct 18, 6 AM $880.93
-0.42%
$-- $60,494
Oct 18, 5 AM $884.64
+0.00%
$-- $57,169
Oct 18, 4 AM $884.64
+0.20%
$-- $61,281
Oct 18, 3 AM $882.86
+0.00%
$-- $60,852
Oct 18, 2 AM $882.86
-0.06%
$-- $62,547
Oct 18, 1 AM $883.37
+0.06%
$-- $61,963
Oct 18, 12 AM $882.86
-0.09%
$-- $63,316
Oct 17, 11 PM $883.68
-0.11%
$-- $63,110
Oct 17, 10 PM $884.64
+0.20%
$-- $105,609
Oct 17, 9 PM $882.86
+0.00%
$-- $155,540
Oct 17, 8 PM $882.86
+0.00%
$-- $210,379
Oct 17, 7 PM $882.86
+0.00%
$-- $234,338
Oct 17, 6 PM $882.86
-0.20%
$-- $260,994
Oct 17, 5 PM $884.64
+0.00%
$-- $296,702
Oct 17, 4 PM $884.64
+0.00%
$-- $325,833
Oct 17, 3 PM $884.64
+0.00%
$-- $355,558
Oct 17, 2 PM $884.64
+0.20%
$-- $377,686
Oct 17, 1 PM $882.86
-0.13%
$-- $404,807
Oct 17, 12 PM $883.97
+0.01%
$-- $431,857
Oct 17, 11 AM $883.92
-0.05%
$-- $468,040
Oct 17, 10 AM $884.32
-0.42%
$-- $492,225
Oct 17, 9 AM $888.05
+0.20%
$-- $519,060
Oct 17, 8 AM $886.26
-0.14%
$-- $559,872
Oct 17, 7 AM $887.49
+0.20%
$-- $590,384
Oct 17, 6 AM $885.7
-0.20%
$-- $608,943
Oct 17, 5 AM $887.49
+0.16%
$-- $628,414
Oct 17, 4 AM $886.1
+0.00%
$-- $648,895
Oct 17, 3 AM $886.1
+0.05%
$-- $672,950
Oct 17, 2 AM $886.56
-0.10%
$-- $693,678
Oct 17, 1 AM $887.49
+0.46%
$-- $730,869
Oct 17, 12 AM $883.45
+0.57%
$-- $738,027
Oct 16, 11 PM $878.4
-0.54%
$-- $746,562
Oct 16, 10 PM $883.19
+0.13%
$-- $725,564
Oct 16, 9 PM $882.01
-0.05%
$-- $707,902