The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 1,078.19
+0.43%
$ -- $ 31,137
Jul 27, 6 AM $ 1,073.54
-0.10%
$ -- $ 28,795
Jul 27, 5 AM $ 1,074.6
+0.18%
$ -- $ 25,762
Jul 27, 4 AM $ 1,072.66
+0.31%
$ -- $ 24,751
Jul 27, 3 AM $ 1,069.35
-0.12%
$ -- $ 18,713
Jul 27, 2 AM $ 1,070.66
+0.07%
$ -- $ 15,260
Jul 27, 1 AM $ 1,069.94
-0.30%
$ -- $ 10,281
Jul 27, 12 AM $ 1,073.19
+0.79%
$ -- $ 7,586
Jul 26, 11 PM $ 1,064.76
+0.20%
$ -- $ 5,337
Jul 26, 10 PM $ 1,062.62
-0.20%
$ -- $ 4,804
Jul 26, 9 PM $ 1,064.76
+0.00%
$ -- $ 5,076
Jul 26, 8 PM $ 1,064.76
+0.00%
$ -- $ 5,143
Jul 26, 7 PM $ 1,064.76
+0.20%
$ -- $ 5,797
Jul 26, 6 PM $ 1,062.62
-0.10%
$ -- $ 5,427
Jul 26, 5 PM $ 1,063.66
+0.10%
$ -- $ 5,474
Jul 26, 4 PM $ 1,062.62
+0.00%
$ -- $ 5,848
Jul 26, 3 PM $ 1,062.62
-0.05%
$ -- $ 5,891
Jul 26, 2 PM $ 1,063.11
+0.05%
$ -- $ 5,936
Jul 26, 1 PM $ 1,062.62
+0.00%
$ -- $ 6,078
Jul 26, 12 PM $ 1,062.62
+0.00%
$ -- $ 5,966
Jul 26, 11 AM $ 1,062.62
+0.00%
$ -- $ 6,375
Jul 26, 10 AM $ 1,062.62
-0.12%
$ -- $ 6,869
Jul 26, 9 AM $ 1,063.93
+0.00%
$ -- $ 7,591
Jul 26, 8 AM $ 1,063.97
+0.00%
$ -- $ 7,951
Jul 26, 7 AM $ 1,063.97
+0.08%
$ -- $ 8,555
Jul 26, 6 AM $ 1,063.12
-0.08%
$ -- $ 8,051
Jul 26, 5 AM $ 1,064
+0.13%
$ -- $ 8,302
Jul 26, 4 AM $ 1,062.62
-0.16%
$ -- $ 8,358
Jul 26, 3 AM $ 1,064.33
+0.16%
$ -- $ 8,365
Jul 26, 2 AM $ 1,062.62
+0.00%
$ -- $ 10,172
Jul 26, 1 AM $ 1,062.62
+0.00%
$ -- $ 12,771
Jul 26, 12 AM $ 1,062.62
+0.00%
$ -- $ 13,965
Jul 25, 11 PM $ 1,062.62
-0.03%
$ -- $ 17,529
Jul 25, 10 PM $ 1,062.91
+0.03%
$ -- $ 47,439
Jul 25, 9 PM $ 1,062.62
-0.20%
$ -- $ 56,749
Jul 25, 8 PM $ 1,064.76
+0.20%
$ -- $ 70,057
Jul 25, 7 PM $ 1,062.62
-0.05%
$ -- $ 83,085
Jul 25, 6 PM $ 1,063.15
+0.05%
$ -- $ 109,677
Jul 25, 5 PM $ 1,062.62
-0.11%
$ -- $ 139,042
Jul 25, 4 PM $ 1,063.76
-0.09%
$ -- $ 158,628
Jul 25, 3 PM $ 1,064.76
+0.19%
$ -- $ 195,397
Jul 25, 2 PM $ 1,062.75
-0.02%
$ -- $ 220,608
Jul 25, 1 PM $ 1,062.91
+0.03%
$ -- $ 263,147
Jul 25, 12 PM $ 1,062.62
-0.11%
$ -- $ 303,960
Jul 25, 11 AM $ 1,063.74
+0.05%
$ -- $ 325,767
Jul 25, 10 AM $ 1,063.16
+0.05%
$ -- $ 348,289
Jul 25, 9 AM $ 1,062.62
-0.12%
$ -- $ 360,658
Jul 25, 8 AM $ 1,063.88
+0.12%
$ -- $ 370,799
Jul 25, 7 AM $ 1,062.62
+0.00%
$ -- $ 388,741
Jul 25, 6 AM $ 1,062.62
-0.20%
$ -- $ 416,821