The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 1,062.62
-0.20%
$ -- $ 416,821
Jul 25, 5 AM $ 1,064.76
+0.00%
$ -- $ 436,816
Jul 25, 4 AM $ 1,064.76
-0.05%
$ -- $ 450,232
Jul 25, 3 AM $ 1,065.28
+0.07%
$ -- $ 476,957
Jul 25, 2 AM $ 1,064.55
-0.02%
$ -- $ 501,106
Jul 25, 1 AM $ 1,064.76
+0.11%
$ -- $ 517,946
Jul 25, 12 AM $ 1,063.54
+0.01%
$ -- $ 552,145
Jul 24, 11 PM $ 1,063.47
-0.35%
$ -- $ 588,776
Jul 24, 10 PM $ 1,067.17
+0.12%
$ -- $ 572,656
Jul 24, 9 PM $ 1,065.93
+0.40%
$ -- $ 594,851
Jul 24, 8 PM $ 1,061.72
+0.15%
$ -- $ 608,257
Jul 24, 7 PM $ 1,060.15
-0.18%
$ -- $ 640,976
Jul 24, 6 PM $ 1,062.07
-0.65%
$ -- $ 634,216
Jul 24, 5 PM $ 1,069.01
-0.07%
$ -- $ 636,356
Jul 24, 4 PM $ 1,069.76
-0.27%
$ -- $ 641,743
Jul 24, 3 PM $ 1,072.65
+0.45%
$ -- $ 642,382
Jul 24, 2 PM $ 1,067.84
-0.22%
$ -- $ 657,372
Jul 24, 1 PM $ 1,070.16
-1.56%
$ -- $ 644,754
Jul 24, 12 PM $ 1,087.08
-0.11%
$ -- $ 642,890
Jul 24, 11 AM $ 1,088.23
+0.17%
$ -- $ 631,134
Jul 24, 10 AM $ 1,086.33
-0.17%
$ -- $ 628,548
Jul 24, 9 AM $ 1,092.69
+1.02%
$ -- $ 629,445
Jul 24, 8 AM $ 1,081.61
+0.23%
$ -- $ 630,492
Jul 24, 7 AM $ 1,079.08
+0.44%
$ -- $ 641,732
Jul 24, 6 AM $ 1,074.33
-0.07%
$ -- $ 637,667
Jul 24, 5 AM $ 1,075.1
+0.14%
$ -- $ 637,012
Jul 24, 4 AM $ 1,073.62
+0.05%
$ -- $ 643,791
Jul 24, 3 AM $ 1,073.17
-0.15%
$ -- $ 629,555
Jul 24, 2 AM $ 1,074.82
+0.16%
$ -- $ 621,935
Jul 24, 1 AM $ 1,073.76
+0.06%
$ -- $ 629,860
Jul 24, 12 AM $ 1,073.07
-0.34%
$ -- $ 614,387
Jul 23, 11 PM $ 1,076.69
-0.12%
$ -- $ 589,274
Jul 23, 10 PM $ 1,077.93
+0.14%
$ -- $ 585,984
Jul 23, 9 PM $ 1,076.44
-0.10%
$ -- $ 580,031
Jul 23, 8 PM $ 1,077.55
+0.17%
$ -- $ 568,732
Jul 23, 7 PM $ 1,075.7
+0.08%
$ -- $ 543,288
Jul 23, 6 PM $ 1,074.87
-0.01%
$ -- $ 560,470
Jul 23, 5 PM $ 1,076.14
-0.14%
$ -- $ 557,699
Jul 23, 4 PM $ 1,077.6
+1.10%
$ -- $ 559,232
Jul 23, 3 PM $ 1,065.85
-0.74%
$ -- $ 544,837
Jul 23, 2 PM $ 1,073.75
+0.05%
$ -- $ 546,506
Jul 23, 1 PM $ 1,075.4
-0.76%
$ -- $ 545,555
Jul 23, 12 PM $ 1,083.68
-0.90%
$ -- $ 531,234
Jul 23, 11 AM $ 1,093.55
-0.31%
$ -- $ 569,319
Jul 23, 10 AM $ 1,096.93
-0.11%
$ -- $ 602,229
Jul 23, 9 AM $ 1,098.1
+0.25%
$ -- $ 594,592
Jul 23, 8 AM $ 1,095.39
+0.14%
$ -- $ 605,953
Jul 23, 7 AM $ 1,093.83
-0.56%
$ -- $ 703,468
Jul 23, 6 AM $ 1,100.01
+0.25%
$ -- $ 697,860
Jul 23, 5 AM $ 1,097.3
-0.46%
$ -- $ 712,104