Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $882.01
-0.05%
$-- $707,902
Oct 16, 8 PM $880.7
-0.09%
$-- $692,875
Oct 16, 7 PM $881.5
+0.32%
$-- $721,335
Oct 16, 6 PM $878.71
-0.39%
$-- $748,066
Oct 16, 5 PM $882.13
-0.60%
$-- $743,359
Oct 16, 4 PM $887.44
-0.72%
$-- $740,673
Oct 16, 3 PM $893.84
-0.74%
$-- $732,512
Oct 16, 2 PM $900.49
-0.57%
$-- $738,615
Oct 16, 1 PM $905.63
+1.52%
$-- $741,168
Oct 16, 12 PM $892.07
+0.12%
$-- $734,544
Oct 16, 11 AM $890.97
-0.20%
$-- $721,877
Oct 16, 10 AM $893.55
+0.20%
$-- $715,720
Oct 16, 9 AM $892.49
+0.09%
$-- $731,180
Oct 16, 8 AM $891.73
-0.09%
$-- $722,369
Oct 16, 7 AM $892.5
+0.13%
$-- $756,239
Oct 16, 6 AM $891.19
+0.01%
$-- $752,721
Oct 16, 5 AM $891.09
-0.15%
$-- $753,214
Oct 16, 4 AM $892.34
+0.14%
$-- $742,083
Oct 16, 3 AM $891.05
+0.05%
$-- $736,414
Oct 16, 2 AM $890.58
+0.05%
$-- $726,891
Oct 16, 1 AM $890.17
-0.14%
$-- $704,099
Oct 16, 12 AM $891.12
+0.28%
$-- $710,517
Oct 15, 11 PM $888.66
-0.13%
$-- $709,364
Oct 15, 10 PM $891.64
+0.00%
$-- $718,717
Oct 15, 9 PM $890.79
+0.04%
$-- $731,957
Oct 15, 8 PM $890.41
-0.12%
$-- $725,930
Oct 15, 7 PM $891.45
+0.45%
$-- $705,041
Oct 15, 6 PM $887.36
+0.38%
$-- $678,713
Oct 15, 5 PM $884.96
+0.22%
$-- $692,137
Oct 15, 4 PM $883.01
+0.03%
$-- $708,727
Oct 15, 3 PM $882.78
+1.00%
$-- $741,388
Oct 15, 2 PM $874
+1.11%
$-- $748,795
Oct 15, 1 PM $862.92
-2.09%
$-- $742,198
Oct 15, 12 PM $881.3
+0.28%
$-- $769,087
Oct 15, 11 AM $879.35
-0.43%
$-- $776,590
Oct 15, 10 AM $883.11
+0.15%
$-- $783,662
Oct 15, 9 AM $881.92
-0.10%
$-- $773,762
Oct 15, 8 AM $882.83
+0.34%
$-- $779,179
Oct 15, 7 AM $880.62
+0.09%
$-- $739,987
Oct 15, 6 AM $879.85
+0.10%
$-- $756,065
Oct 15, 5 AM $878.04
-0.06%
$-- $765,133
Oct 15, 4 AM $878.57
+0.13%
$-- $791,531
Oct 15, 3 AM $878.31
-0.05%
$-- $803,790
Oct 15, 2 AM $878.71
-0.10%
$-- $824,508
Oct 15, 1 AM $879.56
+0.04%
$-- $858,305
Oct 15, 12 AM $879.23
-0.05%
$-- $876,099
Oct 14, 11 PM $879.71
-0.27%
$-- $900,029
Oct 14, 10 PM $882.07
+0.37%
$-- $908,815
Oct 14, 9 PM $878.8
+0.19%
$-- $909,611
Oct 14, 8 PM $877.17
+0.00%
$-- $891,838