The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 1,035.78
+0.00%
$ -- $ 525,200
9:54 AM $ 1,035.78
+0.00%
$ -- $ 525,200
9:53 AM $ 1,035.78
+0.00%
$ -- $ 526,866
9:52 AM $ 1,035.78
+0.00%
$ -- $ 526,866
9:51 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:50 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:49 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:48 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:47 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:46 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:45 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:44 AM $ 1,033.5
+0.00%
$ -- $ 524,782
9:43 AM $ 1,032.09
+0.00%
$ -- $ 524,110
9:42 AM $ 1,032.09
+0.00%
$ -- $ 524,162
9:41 AM $ 1,032.09
+0.00%
$ -- $ 524,162
9:40 AM $ 1,032.09
+0.00%
$ -- $ 524,162
9:39 AM $ 1,032.09
+0.00%
$ -- $ 524,162
9:38 AM $ 1,032.09
+0.00%
$ -- $ 524,162
9:37 AM $ 1,032.09
+0.00%
$ -- $ 525,171
9:36 AM $ 1,032.09
+0.00%
$ -- $ 528,187
9:35 AM $ 1,032.09
+0.00%
$ -- $ 528,187
9:34 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:33 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:32 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:31 AM $ 1,032.09
+0.00%
$ -- $ 533,813
9:30 AM $ 1,032.09
+0.00%
$ -- $ 533,937
9:29 AM $ 1,034.99
+0.00%
$ -- $ 533,181
9:28 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:27 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:26 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:25 AM $ 1,038.08
+0.00%
$ -- $ 534,100
9:24 AM $ 1,031.62
+0.00%
$ -- $ 532,401
9:23 AM $ 1,031.62
+0.00%
$ -- $ 532,401
9:22 AM $ 1,032.85
+0.00%
$ -- $ 532,394
9:21 AM $ 1,032.85
+0.00%
$ -- $ 532,684
9:20 AM $ 1,032.85
+0.00%
$ -- $ 532,989
9:19 AM $ 1,032.85
+0.00%
$ -- $ 532,989
9:18 AM $ 1,032.85
+0.00%
$ -- $ 533,551
9:17 AM $ 1,032.85
+0.00%
$ -- $ 533,717
9:16 AM $ 1,032.85
+0.00%
$ -- $ 533,717
9:15 AM $ 1,032.85
+0.00%
$ -- $ 533,717
9:14 AM $ 1,032.85
+0.00%
$ -- $ 536,529
9:13 AM $ 1,032.85
+0.00%
$ -- $ 537,930
9:12 AM $ 1,032.85
+0.00%
$ -- $ 538,364
9:11 AM $ 1,036.2
+0.00%
$ -- $ 537,577
9:10 AM $ 1,036.2
+0.00%
$ -- $ 537,577
9:09 AM $ 1,036.2
+0.00%
$ -- $ 537,577
9:08 AM $ 1,036.2
+0.00%
$ -- $ 537,608
9:07 AM $ 1,036.2
+0.00%
$ -- $ 537,608
9:06 AM $ 1,036.2
+0.00%
$ -- $ 541,773