Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $891.41
+0.00%
$-- $594,495
Yesterday $891.7
-0.75%
$-- $598,086
Oct 21, 2026 $898.43
+1.43%
$-- $838,245
Oct 20, 2026 $885.78
+1.15%
$-- $628,097
Oct 19, 2026 $875.69
-0.96%
$-- $653,746
Oct 18, 2026 $884.15
+0.05%
$-- $31,370
Oct 17, 2026 $883.68
+0.60%
$-- $63,110
Oct 16, 2026 $878.4
-1.15%
$-- $746,562
Oct 15, 2026 $888.66
+1.02%
$-- $709,364
Oct 14, 2026 $879.71
-1.64%
$-- $900,029
Oct 13, 2026 $894.27
-0.29%
$-- $748,122
Oct 12, 2026 $896.86
-0.23%
$-- $733,852
Oct 11, 2026 $898.97
+0.39%
$-- $15,269
Oct 10, 2026 $895.48
-0.16%
$-- $21,297
Oct 9, 2026 $896.93
+1.46%
$-- $785,298
Oct 8, 2026 $884.06
-0.42%
$-- $671,888
Oct 7, 2026 $887.76
-1.27%
$-- $715,743
Oct 6, 2026 $898.85
+0.55%
$-- $712,525
Oct 5, 2026 $893.96
-1.00%
$-- $703,035
Oct 4, 2026 $902.77
+0.22%
$-- $62,387
Oct 3, 2026 $900.82
-0.18%
$-- $64,188
Oct 2, 2026 $902.4
+0.69%
$-- $660,636
Oct 1, 2026 $896.24
-0.70%
$-- $765,390
Sep 30, 2026 $904.26
-1.14%
$-- $661,875
Sep 29, 2026 $914.73
-0.25%
$-- $693,635
Sep 28, 2026 $917.02
-1.77%
$-- $679,089
Sep 27, 2026 $934.52
+0.23%
$-- $26,711
Sep 26, 2026 $933.9
-0.21%
$-- $76,561
Sep 25, 2026 $937.14
+1.63%
$-- $743,736
Sep 24, 2026 $923.95
-1.29%
$-- $712,705
Sep 23, 2026 $936.89
-1.33%
$-- $723,122
Sep 22, 2026 $950.44
-1.00%
$-- $773,622
Sep 21, 2026 $958.8
+1.36%
$-- $543,198
Sep 20, 2026 $945.93
+0.64%
$-- $28,720
Sep 19, 2026 $941.79
-0.17%
$-- $88,461
Sep 18, 2026 $943.48
-0.88%
$-- $696,264
Sep 17, 2026 $952.25
+0.93%
$-- $701,771
Sep 16, 2026 $942.51
-3.56%
$-- $743,535
Sep 15, 2026 $975.95
-1.37%
$-- $642,085
Sep 14, 2026 $989.51
-3.47%
$-- $583,553
Sep 13, 2026 $1,025.22
-0.39%
$-- $34,669
Sep 12, 2026 $1,029.28
+0.06%
$-- $44,218
Sep 11, 2026 $1,028.67
+0.97%
$-- $566,686
Sep 10, 2026 $1,018.78
-1.03%
$-- $751,476
Sep 9, 2026 $1,029.34
-0.54%
$-- $590,768
Sep 8, 2026 $1,034.95
+0.32%
$-- $594,761
Sep 7, 2026 $1,030.44
-0.99%
$-- $153,949
Sep 6, 2026 $1,044.92
+1.00%
$-- $9,065
Sep 5, 2026 $1,034.6
-0.34%
$-- $22,518
Sep 4, 2026 $1,037.57
+0.24%
$-- $574,125
Download