Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goldman Sachs Group, Inc. (gStocks) Historical Data

GSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $891.3
+0.00%
$-- $560,853
Today, at 1 AM $890.35
-0.19%
$-- $583,336
Today, at 12 AM $892.04
+0.04%
$-- $593,452
Yesterday, at 11 PM $891.7
-0.04%
$-- $598,086
Yesterday, at 10 PM $890.35
-0.10%
$-- $596,670
Yesterday, at 9 PM $891.27
+0.00%
$-- $588,832
Yesterday, at 8 PM $891.27
+0.24%
$-- $593,387
Yesterday, at 7 PM $889.13
+0.37%
$-- $597,252
Yesterday, at 6 PM $885.89
-0.47%
$-- $637,464
Yesterday, at 5 PM $890.51
+0.09%
$-- $650,539
Yesterday, at 4 PM $889.7
-0.23%
$-- $672,798
Yesterday, at 3 PM $891.71
+0.58%
$-- $684,184
Yesterday, at 2 PM $886.57
-2.00%
$-- $679,374
Yesterday, at 1 PM $904.66
+1.51%
$-- $666,479
Yesterday, at 12 PM $891.24
+0.03%
$-- $672,254
Yesterday, at 11 AM $891
-0.26%
$-- $672,354
Yesterday, at 10 AM $893.33
+0.00%
$-- $666,597
Yesterday, at 9 AM $893.3
-0.11%
$-- $672,016
Yesterday, at 8 AM $894.25
-0.04%
$-- $668,040
Yesterday, at 7 AM $894.63
-0.48%
$-- $680,729
Yesterday, at 6 AM $898.96
+0.07%
$-- $704,042
Yesterday, at 5 AM $898.37
-0.15%
$-- $718,841
Yesterday, at 4 AM $899.72
-0.03%
$-- $741,675
Yesterday, at 3 AM $900.01
-0.14%
$-- $762,330
Yesterday, at 2 AM $899.7
-0.03%
$-- $788,077
Yesterday, at 1 AM $900.01
+0.01%
$-- $813,857
Yesterday, at 12 AM $899.59
+0.13%
$-- $827,749
Oct 21, 11 PM $898.43
-0.20%
$-- $838,245
Oct 21, 10 PM $900.24
-0.27%
$-- $826,548
Oct 21, 9 PM $902.66
-0.07%
$-- $843,971
Oct 21, 8 PM $903.32
+0.01%
$-- $867,323
Oct 21, 7 PM $902.43
+0.06%
$-- $854,970
Oct 21, 6 PM $901.85
-0.37%
$-- $828,338
Oct 21, 5 PM $905.25
+0.15%
$-- $818,013
Oct 21, 4 PM $903.87
+0.46%
$-- $806,316
Oct 21, 3 PM $899.7
+0.81%
$-- $788,811
Oct 21, 2 PM $891.96
-0.61%
$-- $789,233
Oct 21, 1 PM $897.46
+0.28%
$-- $799,268
Oct 21, 12 PM $894.93
+0.39%
$-- $791,963
Oct 21, 11 AM $891.49
+0.16%
$-- $788,530
Oct 21, 10 AM $890.05
+0.02%
$-- $783,960
Oct 21, 9 AM $889.88
+0.03%
$-- $766,709
Oct 21, 8 AM $889.98
+0.07%
$-- $759,069
Oct 21, 7 AM $889.34
+0.09%
$-- $753,689
Oct 21, 6 AM $888.56
+0.09%
$-- $751,191
Oct 21, 5 AM $887.8
-0.17%
$-- $734,434
Oct 21, 4 AM $889.34
+0.00%
$-- $720,316
Oct 21, 3 AM $888
-0.07%
$-- $689,289
Oct 21, 2 AM $888.66
-0.08%
$-- $672,137
Oct 21, 1 AM $889.34
+0.16%
$-- $636,446
Download