CZKING Historical Data

CZKING
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈291
-58.78%
$ -- $ 11
Jan 27 $ 0.0₇94
+0.00%
$ 18,800 $ 64
Jan 6 $ 0.0₇439
-5.28%
$ -- $ 1
Dec 30 $ 0.0₇471
+2.39%
$ -- $ 2,898
Dec 23 $ 0.0₇482
+2.41%
$ 9,247 $ 149
Dec 16 $ 0.0₇458
-22.08%
$ 9,378 $ 3,498
Dec 9 $ 0.0₇597
+31.43%
$ 11,727 $ 9,086
Dec 2 $ 0.0₇477
+32.61%
$ 9,145 $ 78,469
Nov 25 $ 0.0₇359
+3.33%
$ 7,178 $ 3,122
Nov 18 $ 0.0₇346
+4.19%
$ -- $ 3,752
Nov 11 $ 0.0₇353
+5.60%
$ -- $ 31,835
Nov 4 $ 0.0₇377
+13.88%
$ 6,686 $ 12,023
Oct 28 $ 0.0₇33
-0.88%
$ 6,605 $ 31,029
Oct 21 $ 0.0₇333
-16.83%
$ 7,022 $ 16,405
Oct 14 $ 0.0₇394
-54.32%
$ 7,870 $ 130,519
Oct 7 $ 0.0₇805
-57.64%
$ 17,253 $ 400,947
Download