CGCG Historical Data

CGCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.000154
-1.25%
$ -- $ 393
Aug 11, 2019 $ 0.000156
+4.08%
$ -- $ 398
Aug 10, 2019 $ 0.000149
-1.28%
$ -- $ 382
Aug 9, 2019 $ 0.000152
-4.21%
$ -- $ 388
Aug 8, 2019 $ 0.000159
+1.62%
$ -- $ 406
Aug 7, 2019 $ 0.000156
-12.76%
$ -- $ 128
Aug 6, 2019 $ 0.000179
-3.44%
$ -- $ 278
Aug 5, 2019 $ 0.000185
-3.19%
$ -- $ 199
Aug 4, 2019 $ 0.000192
-8.97%
$ -- $ 148
Aug 3, 2019 $ 0.000211
+2.19%
$ -- $ 295
Aug 2, 2019 $ 0.000206
-4.17%
$ -- $ 273
Aug 1, 2019 $ 0.000215
-0.05%
$ -- $ 198
Jul 31, 2019 $ 0.000215
+0.83%
$ -- $ 178
Jul 10, 2019 $ 0.00346
+0.09%
$ -- $ 7,979
Jul 9, 2019 $ 0.00345
+4.45%
$ -- $ 5,285
Jul 8, 2019 $ 0.0033
+1.90%
$ -- $ 3,547
Jul 7, 2019 $ 0.00324
+10.99%
$ -- $ 2,554
Jul 6, 2019 $ 0.00292
+9.03%
$ -- $ 4,160
Jul 5, 2019 $ 0.00268
-3.30%
$ -- $ 3,481
Jul 4, 2019 $ 0.00277
-2.79%
$ -- $ 2,494
Jul 3, 2019 $ 0.00285
+5.63%
$ -- $ 2,395
Jul 2, 2019 $ 0.0027
-85.44%
$ -- $ 4,073
Jul 1, 2019 $ 0.0186
-2.69%
$ -- $ 19,974
Jun 30, 2019 $ 0.0191
-17.09%
$ -- $ 14,894
Jun 29, 2019 $ 0.0231
+0.59%
$ -- $ 33,394
Jun 28, 2019 $ 0.0229
+4.66%
$ -- $ 30,177
Jun 27, 2019 $ 0.0219
-13.21%
$ -- $ 19,887
Jun 26, 2019 $ 0.0253
+5.25%
$ -- $ 20,563
Jun 25, 2019 $ 0.024
+2.84%
$ -- $ 36,104
Jun 24, 2019 $ 0.0234
+1.61%
$ -- $ 24,012
Jun 23, 2019 $ 0.0231
+1.06%
$ -- $ 17,658
Jun 22, 2019 $ 0.0228
+3.19%
$ -- $ 33,109
Jun 21, 2019 $ 0.0221
-3.57%
$ -- $ 29,490
Jun 20, 2019 $ 0.023
+0.80%
$ -- $ 21,457
Jun 19, 2019 $ 0.0228
+2.11%
$ -- $ 18,224
Jun 18, 2019 $ 0.0223
-4.15%
$ -- $ 33,479
Jun 17, 2019 $ 0.0233
+1.80%
$ -- $ 24,117
Jun 16, 2019 $ 0.0229
+2.33%
$ -- $ 17,797
Jun 15, 2019 $ 0.0224
+2.98%
$ -- $ 30,851
Jun 14, 2019 $ 0.0217
+2.98%
$ -- $ 29,211
Download