Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Eclipse Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0000906
+0.17%
$90,612 $7,440
Sep 18, 1 PM $0.0000841
+0.00%
$84,122 $7,097
Sep 18, 11 AM $0.0000848
+0.00%
$84,823 $6,946
Sep 18, 10 AM $0.0000855
-7.49%
$85,470 $7,003
Sep 18, 6 AM $0.0000916
+3.42%
$91,566 $5,594
Sep 18, 4 AM $0.0000839
+0.00%
$83,876 $258
Sep 18, 2 AM $0.0000815
+0.00%
$81,481 $229
Sep 18, 12 AM $0.0000805
+0.10%
$80,436 $210
Sep 17, 7 PM $0.0000803
+0.00%
$80,263 $173
Sep 17, 4 PM $0.0000805
-0.42%
$80,433 $193
Sep 17, 2 PM $0.0000795
+0.04%
$79,462 $52
Sep 17, 10 AM $0.000078
+0.00%
$78,003 $47
Sep 17, 3 AM $0.0000781
+0.00%
$78,113 $82
Sep 17, 2 AM $0.0000775
+0.00%
$77,469 $106
Sep 16, 6 PM $0.000077
+0.12%
$76,970 $1,603
Sep 16, 3 PM $0.0000759
+0.02%
$75,905 $1,557
Sep 16, 2 PM $0.0000759
+0.00%
$75,843 $1,554
Sep 16, 10 AM $0.0000761
+0.00%
$76,055 $1,555
Sep 16, 9 AM $0.000076
+0.00%
$75,990 $1,551
Sep 16, 5 AM $0.000076
+0.00%
$75,986 $1,561
Sep 16, 2 AM $0.0000764
+0.00%
$76,360 $1,544
Sep 16, 1 AM $0.0000761
+0.00%
$76,036 $39
Sep 15, 5 PM $0.0000845
+0.00%
$84,501 $44
Sep 15, 9 AM $0.0000848
+0.00%
$84,812 $87
Sep 15, 8 AM $0.0000847
+0.00%
$84,661 $47
Sep 14, 6 PM $0.0000875
+0.00%
$87,506 $46
Sep 14, 4 PM $0.0000865
-0.16%
$86,511 $46
Sep 14, 2 PM $0.0000861
+0.00%
$86,065 $20
Sep 14, 1 PM $0.0000859
+0.00%
$85,853 $1
Sep 13, 5 AM $0.0000863
+0.00%
$86,275 $76
Sep 13, 3 AM $0.0000863
+0.00%
$86,284 $75
Sep 12, 8 PM $0.000086
+0.00%
$85,943 $75
Sep 12, 6 PM $0.0000864
+0.00%
$86,406 $1
Sep 12, 5 PM $0.0000868
+0.00%
$86,726 $1
Sep 12, 12 PM $0.000087
+0.00%
$86,949 $1
Sep 11, 5 PM $0.000087
+0.00%
$86,959 $18
Sep 11, 4 AM $0.0000848
+0.00%
$84,813 $10
Sep 10, 3 PM $0.000085
+0.00%
$84,979 $22
Sep 10, 12 PM $0.000086
+0.00%
$85,970 $105
Sep 10, 11 AM $0.0000863
+0.00%
$86,238 $105
Sep 10, 1 AM $0.0000863
+0.00%
$86,319 $108
Sep 10, 12 AM $0.0000862
+0.00%
$86,133 $92
Sep 9, 10 PM $0.0000863
+0.00%
$86,277 $89
Sep 9, 8 PM $0.0000872
+0.00%
$87,157 $90
Sep 9, 6 PM $0.0000883
+0.00%
$88,245 $91
Sep 9, 3 PM $0.0000877
+0.00%
$87,643 $91
Sep 9, 2 PM $0.0000886
+0.00%
$88,561 $92
Sep 9, 1 PM $0.0000894
+0.00%
$89,363 $6
Sep 9, 5 AM $0.0000892
+0.24%
$89,182 $2,980
Sep 8, 11 PM $0.0000883
+0.00%
$88,247 $3,091