Dark Eclipse Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000319
+0.00%
$ 318,923 $ 2,969
Mar 28, 10 PM $ 0.000318
-0.25%
$ 317,823 $ 3,000
Mar 28, 9 PM $ 0.000318
+0.09%
$ 318,123 $ 5,062
Mar 28, 8 PM $ 0.000319
+0.31%
$ 318,823 $ 5,061
Mar 28, 7 PM $ 0.000319
-0.13%
$ 318,523 $ 5,060
Mar 28, 6 PM $ 0.000319
+0.66%
$ 318,823 $ 5,061
Mar 28, 5 PM $ 0.000317
-0.35%
$ 316,723 $ 5,062
Mar 28, 4 PM $ 0.000318
+1.40%
$ 317,623 $ 5,064
Mar 28, 3 PM $ 0.000313
+0.00%
$ 313,224 $ 5,063
Mar 28, 2 PM $ 0.000314
-0.13%
$ 313,924 $ 5,065
Mar 28, 1 PM $ 0.000314
-0.25%
$ 313,524 $ 5,064
Mar 28, 12 PM $ 0.000315
+0.19%
$ 314,524 $ 5,064
Mar 28, 11 AM $ 0.000315
+0.22%
$ 314,524 $ 5,065
Mar 28, 10 AM $ 0.000314
+0.13%
$ 314,124 $ 5,066
Mar 28, 9 AM $ 0.000314
+0.35%
$ 314,124 $ 5,064
Mar 28, 8 AM $ 0.000313
+0.00%
$ 313,024 $ 5,064
Mar 28, 7 AM $ 0.000314
+0.32%
$ 314,024 $ 5,081
Mar 28, 6 AM $ 0.000313
-0.82%
$ 313,024 $ 5,080
Mar 28, 5 AM $ 0.000309
-0.26%
$ 309,125 $ 5,080
Mar 28, 4 AM $ 0.00031
-0.03%
$ 309,825 $ 5,084
Mar 28, 3 AM $ 0.00031
+0.03%
$ 310,025 $ 5,085
Mar 28, 2 AM $ 0.00031
-0.13%
$ 310,325 $ 5,085
Mar 28, 1 AM $ 0.000315
-0.66%
$ 314,624 $ 5,084
Mar 28, 12 AM $ 0.000318
+0.32%
$ 317,623 $ 5,068
Mar 27, 11 PM $ 0.000316
+0.29%
$ 315,524 $ 5,069
Mar 27, 10 PM $ 0.000315
-0.98%
$ 314,524 $ 5,040
Mar 27, 9 PM $ 0.000318
-0.13%
$ 317,823 $ 2,978
Mar 27, 8 PM $ 0.000317
-0.38%
$ 317,023 $ 2,978
Mar 27, 7 PM $ 0.000317
+0.32%
$ 317,023 $ 3,004
Mar 27, 6 PM $ 0.000316
-0.09%
$ 315,824 $ 3,007
Mar 27, 5 PM $ 0.000316
-1.49%
$ 316,424 $ 3,001
Mar 27, 4 PM $ 0.000322
+1.26%
$ 322,122 $ 2,998
Mar 27, 3 PM $ 0.000319
+0.92%
$ 319,323 $ 3,012
Mar 27, 2 PM $ 0.000317
-1.06%
$ 317,223 $ 3,014
Mar 27, 1 PM $ 0.000321
-0.16%
$ 320,822 $ 3,013
Mar 27, 12 PM $ 0.000321
-0.34%
$ 321,022 $ 3,013
Mar 27, 11 AM $ 0.000322
-3.42%
$ 322,122 $ 3,013
Mar 27, 10 AM $ 0.000334
-0.24%
$ 333,519 $ 3,013
Mar 27, 9 AM $ 0.000332
+1.19%
$ 332,320 $ 3,013
Mar 27, 8 AM $ 0.000328
-2.18%
$ 327,821 $ 3,012
Mar 27, 7 AM $ 0.000336
+0.03%
$ 335,819 $ 2,996
Mar 27, 6 AM $ 0.000336
+0.03%
$ 335,819 $ 2,995
Mar 27, 5 AM $ 0.000335
-0.39%
$ 334,719 $ 2,997
Mar 27, 4 AM $ 0.000336
+0.00%
$ 335,719 $ 2,992
Mar 27, 3 AM $ 0.000336
-0.15%
$ 335,719 $ 2,991
Mar 27, 2 AM $ 0.000336
+0.03%
$ 335,919 $ 2,991
Mar 27, 1 AM $ 0.000336
+0.00%
$ 335,719 $ 2,991
Mar 27, 12 AM $ 0.000337
+0.12%
$ 336,819 $ 2,993
Mar 26, 11 PM $ 0.000336
+0.00%
$ 335,719 $ 2,997
Mar 26, 10 PM $ 0.000336
+0.00%
$ 335,819 $ 3,001