Dark Eclipse Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000437
+1.16%
$ 436,447 $ 113,843
Feb 13, 1 AM $ 0.000432
+0.25%
$ 431,433 $ 113,518
Feb 13, 12 AM $ 0.00043
-0.49%
$ 430,374 $ 114,144
Feb 12, 11 PM $ 0.000433
-0.05%
$ 432,489 $ 127,205
Feb 12, 10 PM $ 0.000433
-0.23%
$ 432,712 $ 113,374
Feb 12, 9 PM $ 0.000434
-0.67%
$ 433,697 $ 125,492
Feb 12, 8 PM $ 0.000437
-0.54%
$ 436,641 $ 113,071
Feb 12, 7 PM $ 0.000439
+0.14%
$ 439,051 $ 112,780
Feb 12, 6 PM $ 0.000439
+1.41%
$ 434,642 $ 125,108
Feb 12, 5 PM $ 0.000432
-4.46%
$ 432,456 $ 124,458
Feb 12, 4 PM $ 0.000453
-1.51%
$ 452,500 $ 125,472
Feb 12, 3 PM $ 0.00046
-1.11%
$ 459,435 $ 126,841
Feb 12, 2 PM $ 0.000465
+0.17%
$ 464,577 $ 125,784
Feb 12, 1 PM $ 0.000464
+0.45%
$ 463,775 $ 118,419
Feb 12, 12 PM $ 0.000462
-1.94%
$ 461,705 $ 118,287
Feb 12, 11 AM $ 0.000471
-1.61%
$ 470,838 $ 117,964
Feb 12, 10 AM $ 0.000479
-0.29%
$ 478,558 $ 116,909
Feb 12, 9 AM $ 0.00048
-1.53%
$ 479,958 $ 116,132
Feb 12, 8 AM $ 0.000488
-0.04%
$ 487,424 $ 114,722
Feb 12, 7 AM $ 0.000488
+0.34%
$ 487,682 $ 114,842
Feb 12, 6 AM $ 0.000486
+2.07%
$ 486,007 $ 116,217
Feb 12, 5 AM $ 0.000476
-1.75%
$ 476,162 $ 116,398
Feb 12, 4 AM $ 0.000485
-0.07%
$ 484,651 $ 116,464
Feb 12, 3 AM $ 0.000485
+0.00%
$ 484,989 $ 117,054
Feb 12, 2 AM $ 0.000485
+1.07%
$ 484,988 $ 117,051
Feb 12, 1 AM $ 0.00048
+1.05%
$ 479,836 $ 117,331
Feb 12, 12 AM $ 0.000475
+4.57%
$ 474,829 $ 115,036
Feb 11, 11 PM $ 0.000454
+0.79%
$ 454,086 $ 115,071
Feb 11, 10 PM $ 0.000451
-1.15%
$ 450,536 $ 115,462
Feb 11, 9 PM $ 0.000456
+0.05%
$ 455,797 $ 115,065
Feb 11, 8 PM $ 0.000456
-0.01%
$ 455,583 $ 115,187
Feb 11, 7 PM $ 0.000456
+0.05%
$ 455,612 $ 165,553
Feb 11, 6 PM $ 0.000455
+0.06%
$ 455,375 $ 165,616
Feb 11, 5 PM $ 0.000455
-1.03%
$ 455,109 $ 169,878
Feb 11, 4 PM $ 0.00046
-1.21%
$ 459,848 $ 169,372
Feb 11, 3 PM $ 0.000466
-1.18%
$ 465,468 $ 170,434
Feb 11, 2 PM $ 0.000471
-0.60%
$ 471,067 $ 170,464
Feb 11, 1 PM $ 0.000474
+0.24%
$ 473,922 $ 118,145
Feb 11, 12 PM $ 0.000473
+1.55%
$ 472,788 $ 119,931
Feb 11, 11 AM $ 0.000466
-0.49%
$ 465,586 $ 170,429
Feb 11, 10 AM $ 0.000467
-1.37%
$ 467,055 $ 171,459
Feb 11, 9 AM $ 0.000474
+0.58%
$ 473,495 $ 171,260
Feb 11, 8 AM $ 0.000471
+0.49%
$ 470,748 $ 176,160
Feb 11, 7 AM $ 0.000469
+0.19%
$ 468,438 $ 176,370
Feb 11, 6 AM $ 0.000468
-2.33%
$ 467,529 $ 176,030
Feb 11, 5 AM $ 0.000479
-0.08%
$ 478,693 $ 169,369
Feb 11, 4 AM $ 0.000479
-3.91%
$ 479,067 $ 174,063
Feb 11, 3 AM $ 0.000499
+0.63%
$ 498,587 $ 122,726
Feb 11, 2 AM $ 0.000496
+2.20%
$ 495,480 $ 177,390
Feb 11, 1 AM $ 0.000485
-1.25%
$ 484,813 $ 176,881