Dark Eclipse Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000491
-0.69%
$ 490,948 $ 178,960
Feb 10, 11 PM $ 0.000494
-0.30%
$ 494,353 $ 177,207
Feb 10, 10 PM $ 0.000496
-0.10%
$ 495,859 $ 178,230
Feb 10, 9 PM $ 0.000496
-1.12%
$ 496,348 $ 179,019
Feb 10, 8 PM $ 0.000502
-1.28%
$ 501,980 $ 180,352
Feb 10, 7 PM $ 0.000509
+0.72%
$ 508,511 $ 123,799
Feb 10, 6 PM $ 0.000505
-3.07%
$ 504,877 $ 180,451
Feb 10, 5 PM $ 0.000521
+0.09%
$ 520,885 $ 120,377
Feb 10, 4 PM $ 0.000521
-0.39%
$ 520,407 $ 120,138
Feb 10, 3 PM $ 0.000523
+4.79%
$ 522,426 $ 114,774
Feb 10, 2 PM $ 0.000499
-2.87%
$ 498,547 $ 172,144
Feb 10, 1 PM $ 0.000513
+2.23%
$ 513,297 $ 176,327
Feb 10, 12 PM $ 0.000502
-0.70%
$ 502,124 $ 173,388
Feb 10, 11 AM $ 0.000506
-0.02%
$ 505,687 $ 173,780
Feb 10, 10 AM $ 0.000506
+3.48%
$ 505,802 $ 117,202
Feb 10, 9 AM $ 0.000489
+0.71%
$ 488,803 $ 171,318
Feb 10, 8 AM $ 0.000485
-0.91%
$ 485,370 $ 169,775
Feb 10, 7 AM $ 0.00049
+1.03%
$ 489,835 $ 170,581
Feb 10, 6 AM $ 0.000485
-2.17%
$ 484,861 $ 169,941
Feb 10, 5 AM $ 0.000496
+0.81%
$ 495,593 $ 172,529
Feb 10, 4 AM $ 0.000492
+0.45%
$ 491,623 $ 172,897
Feb 10, 3 AM $ 0.00049
-1.53%
$ 489,368 $ 176,392
Feb 10, 2 AM $ 0.000497
-0.50%
$ 497,060 $ 177,877
Feb 10, 1 AM $ 0.0005
+1.01%
$ 499,577 $ 172,386
Feb 10, 12 AM $ 0.000495
-1.34%
$ 494,577 $ 174,596
Feb 9, 11 PM $ 0.000501
-0.84%
$ 501,293 $ 180,055
Feb 9, 10 PM $ 0.000506
-0.46%
$ 505,546 $ 179,128
Feb 9, 9 PM $ 0.000508
-1.81%
$ 507,884 $ 128,897
Feb 9, 8 PM $ 0.000517
+0.22%
$ 517,266 $ 182,837
Feb 9, 7 PM $ 0.000516
-1.09%
$ 516,143 $ 130,609
Feb 9, 6 PM $ 0.000522
-0.08%
$ 521,808 $ 155,633
Feb 9, 5 PM $ 0.000522
+2.31%
$ 522,220 $ 161,349
Feb 9, 4 PM $ 0.000511
-0.03%
$ 511,271 $ 245,458
Feb 9, 3 PM $ 0.000511
+0.96%
$ 510,595 $ 571,299
Feb 9, 2 PM $ 0.000506
+1.45%
$ 505,737 $ 622,402
Feb 9, 1 PM $ 0.000499
+1.06%
$ 498,517 $ 626,162
Feb 9, 12 PM $ 0.000493
+0.79%
$ 493,297 $ 624,906
Feb 9, 11 AM $ 0.00049
+0.18%
$ 489,413 $ 621,488
Feb 9, 10 AM $ 0.000489
+0.03%
$ 487,884 $ 630,479
Feb 9, 9 AM $ 0.000489
-1.70%
$ 488,740 $ 621,393
Feb 9, 8 AM $ 0.000497
-1.17%
$ 497,212 $ 573,849
Feb 9, 7 AM $ 0.000503
-0.14%
$ 503,117 $ 626,570
Feb 9, 6 AM $ 0.000504
-0.38%
$ 503,798 $ 628,762
Feb 9, 5 AM $ 0.000506
-0.28%
$ 505,727 $ 633,269
Feb 9, 4 AM $ 0.000507
-5.57%
$ 507,130 $ 620,466
Feb 9, 3 AM $ 0.000537
+0.55%
$ 537,064 $ 590,736
Feb 9, 2 AM $ 0.000534
+0.62%
$ 534,135 $ 592,591
Feb 9, 1 AM $ 0.000531
-1.12%
$ 530,860 $ 640,961
Feb 9, 12 AM $ 0.000537
-1.29%
$ 536,856 $ 641,369
Feb 8, 11 PM $ 0.000542
+0.12%
$ 543,863 $ 593,060