Dark Eclipse Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000541
+0.00%
$ 540,900 $ 591,625
Feb 8, 4 PM $ 0.000959
+11.34%
$ 958,448 $ 14,802
Feb 8, 3 PM $ 0.000861
+7.11%
$ 860,863 $ 214,364
Feb 8, 2 PM $ 0.000804
+16.68%
$ 803,711 $ 202,679
Feb 8, 1 PM $ 0.000689
+0.00%
$ 688,826 $ 177,243
Feb 8, 12 PM $ 0.000689
+0.80%
$ 688,857 $ 236,620
Feb 8, 11 AM $ 0.000684
-3.28%
$ 683,420 $ 236,518
Feb 8, 10 AM $ 0.000707
+1.39%
$ 706,572 $ 201,910
Feb 8, 9 AM $ 0.000697
-1.44%
$ 696,855 $ 218,595
Feb 8, 8 AM $ 0.000707
+2.84%
$ 707,053 $ 229,548
Feb 8, 7 AM $ 0.000688
+1.37%
$ 687,526 $ 228,508
Feb 8, 6 AM $ 0.000678
-1.60%
$ 678,254 $ 229,774
Feb 8, 5 AM $ 0.000689
+0.90%
$ 689,317 $ 217,774
Feb 8, 4 AM $ 0.000683
+1.32%
$ 683,188 $ 217,792
Feb 8, 3 AM $ 0.000674
-5.23%
$ 674,305 $ 226,416
Feb 8, 2 AM $ 0.000712
-0.89%
$ 711,512 $ 224,677
Feb 8, 1 AM $ 0.000718
+0.21%
$ 717,867 $ 221,086
Feb 8, 12 AM $ 0.000717
-1.16%
$ 716,392 $ 220,315
Feb 7, 11 PM $ 0.000725
-1.30%
$ 724,820 $ 220,620
Feb 7, 10 PM $ 0.000735
-1.84%
$ 734,355 $ 221,349
Feb 7, 9 PM $ 0.000748
+2.33%
$ 748,099 $ 219,259
Feb 7, 8 PM $ 0.000731
+2.00%
$ 731,080 $ 216,055
Feb 7, 7 PM $ 0.000717
+5.49%
$ 716,739 $ 214,763
Feb 7, 6 PM $ 0.000679
+4.50%
$ 679,321 $ 202,065
Feb 7, 5 PM $ 0.00065
+0.24%
$ 650,096 $ 183,495
Feb 7, 4 PM $ 0.000649
+1.78%
$ 648,600 $ 183,996
Feb 7, 3 PM $ 0.000637
-0.76%
$ 637,229 $ 248,724
Feb 7, 2 PM $ 0.000642
+0.47%
$ 642,094 $ 182,701
Feb 7, 1 PM $ 0.000639
+1.21%
$ 639,111 $ 183,315
Feb 7, 12 PM $ 0.000632
+0.84%
$ 631,443 $ 248,646
Feb 7, 11 AM $ 0.000626
+12.98%
$ 625,776 $ 181,179
Feb 7, 10 AM $ 0.000554
-12.84%
$ 554,179 $ 165,037
Feb 7, 9 AM $ 0.000662
+4.00%
$ 661,415 $ 156,473
Feb 7, 8 AM $ 0.000636
+8.08%
$ 635,597 $ 43,168
Feb 7, 7 AM $ 0.000588
-5.24%
$ 588,094 $ 145,426
Feb 7, 6 AM $ 0.000621
-1.05%
$ 620,584 $ 142,123
Feb 7, 5 AM $ 0.000627
+0.22%
$ 626,458 $ 139,609
Feb 7, 4 AM $ 0.000625
-0.06%
$ 624,460 $ 147,298
Feb 7, 3 AM $ 0.000626
-0.06%
$ 625,441 $ 150,197
Feb 7, 2 AM $ 0.000626
+0.97%
$ 625,814 $ 146,766
Feb 7, 1 AM $ 0.00062
+0.14%
$ 619,781 $ 152,860
Feb 7, 12 AM $ 0.000619
-1.41%
$ 618,934 $ 157,514
Feb 6, 11 PM $ 0.000628
-2.76%
$ 627,815 $ 158,658
Feb 6, 10 PM $ 0.000646
+1.78%
$ 645,614 $ 153,888
Feb 6, 9 PM $ 0.000634
-0.31%
$ 634,316 $ 153,212
Feb 6, 8 PM $ 0.000636
+2.28%
$ 636,681 $ 162,377
Feb 6, 7 PM $ 0.000619
+22.81%
$ 619,050 $ 152,241
Feb 6, 6 PM $ 0.000504
+1.02%
$ 504,074 $ 138,156
Feb 6, 5 PM $ 0.000499
+0.93%
$ 498,977 $ 193,708
Feb 6, 4 PM $ 0.000495
+3.40%
$ 494,397 $ 139,449