Dark Eclipse Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000478
-1.18%
$ 478,130 $ 188,816
Feb 6, 2 PM $ 0.000484
+4.42%
$ 483,561 $ 194,501
Feb 6, 1 PM $ 0.000463
-0.95%
$ 463,350 $ 190,288
Feb 6, 12 PM $ 0.000468
+0.52%
$ 467,772 $ 192,274
Feb 6, 11 AM $ 0.000464
+1.07%
$ 463,569 $ 192,823
Feb 6, 10 AM $ 0.000459
-3.95%
$ 459,544 $ 191,232
Feb 6, 9 AM $ 0.000478
+2.69%
$ 477,356 $ 189,971
Feb 6, 8 AM $ 0.000465
+0.23%
$ 464,979 $ 185,304
Feb 6, 7 AM $ 0.000464
-0.43%
$ 463,912 $ 185,491
Feb 6, 6 AM $ 0.000466
-1.21%
$ 466,387 $ 184,160
Feb 6, 5 AM $ 0.000472
+4.70%
$ 471,722 $ 182,827
Feb 6, 4 AM $ 0.000451
-0.25%
$ 450,555 $ 178,623
Feb 6, 3 AM $ 0.000452
-0.06%
$ 450,699 $ 178,207
Feb 6, 2 AM $ 0.000452
-1.47%
$ 452,221 $ 177,596
Feb 6, 1 AM $ 0.000459
+4.75%
$ 458,983 $ 176,479
Feb 6, 12 AM $ 0.000438
-2.11%
$ 438,173 $ 166,993
Feb 5, 11 PM $ 0.000448
+1.66%
$ 447,620 $ 166,938
Feb 5, 10 PM $ 0.00044
+1.45%
$ 440,330 $ 164,918
Feb 5, 9 PM $ 0.000434
-1.76%
$ 434,055 $ 116,288
Feb 5, 8 PM $ 0.000442
-0.74%
$ 442,031 $ 163,885
Feb 5, 7 PM $ 0.000445
-10.65%
$ 445,318 $ 117,803
Feb 5, 6 PM $ 0.000499
+6.81%
$ 498,155 $ 182,577
Feb 5, 5 PM $ 0.000467
-7.27%
$ 466,639 $ 119,200
Feb 5, 4 PM $ 0.000503
-0.28%
$ 503,204 $ 176,701
Feb 5, 3 PM $ 0.000505
-3.04%
$ 504,606 $ 176,559
Feb 5, 2 PM $ 0.000521
+5.00%
$ 520,442 $ 175,727
Feb 5, 1 PM $ 0.000496
-5.15%
$ 495,677 $ 119,581
Feb 5, 12 PM $ 0.000523
-1.17%
$ 522,617 $ 174,726
Feb 5, 11 AM $ 0.000529
+0.12%
$ 528,783 $ 176,189
Feb 5, 10 AM $ 0.000528
+2.44%
$ 528,160 $ 172,891
Feb 5, 9 AM $ 0.000516
+0.59%
$ 513,560 $ 122,479
Feb 5, 8 AM $ 0.000513
-0.40%
$ 512,624 $ 122,819
Feb 5, 7 AM $ 0.000506
+0.41%
$ 505,456 $ 124,031
Feb 5, 6 AM $ 0.000504
-3.66%
$ 503,389 $ 124,641
Feb 5, 5 AM $ 0.000523
-1.83%
$ 522,523 $ 179,427
Feb 5, 4 AM $ 0.000532
+4.37%
$ 532,261 $ 182,749
Feb 5, 3 AM $ 0.00051
-4.82%
$ 509,978 $ 126,581
Feb 5, 2 AM $ 0.000536
+4.28%
$ 535,797 $ 186,593
Feb 5, 1 AM $ 0.000514
-0.37%
$ 513,783 $ 137,561
Feb 5, 12 AM $ 0.000516
-0.23%
$ 515,716 $ 167,109
Feb 4, 11 PM $ 0.000517
+1.42%
$ 516,928 $ 168,477
Feb 4, 10 PM $ 0.00051
-0.99%
$ 509,711 $ 168,558
Feb 4, 9 PM $ 0.000515
+0.10%
$ 514,982 $ 174,564
Feb 4, 8 PM $ 0.000514
+0.57%
$ 514,292 $ 174,458
Feb 4, 7 PM $ 0.000511
-0.40%
$ 511,349 $ 172,226
Feb 4, 6 PM $ 0.000514
+1.75%
$ 513,601 $ 218,755
Feb 4, 5 PM $ 0.000505
-2.52%
$ 504,415 $ 218,407
Feb 4, 4 PM $ 0.000518
-0.15%
$ 517,650 $ 221,898
Feb 4, 3 PM $ 0.000519
-0.54%
$ 518,419 $ 216,836
Feb 4, 2 PM $ 0.000521
-0.13%
$ 521,220 $ 215,345