Dark Eclipse Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000522
-0.02%
$ 521,911 $ 200,349
Feb 4, 12 PM $ 0.000522
-0.12%
$ 522,040 $ 200,757
Feb 4, 11 AM $ 0.000523
-0.83%
$ 522,684 $ 201,077
Feb 4, 10 AM $ 0.000527
+4.58%
$ 526,630 $ 202,299
Feb 4, 9 AM $ 0.000504
-2.10%
$ 503,932 $ 196,246
Feb 4, 8 AM $ 0.000515
-0.53%
$ 514,764 $ 195,952
Feb 4, 7 AM $ 0.000518
-2.07%
$ 517,519 $ 758,226
Feb 4, 6 AM $ 0.000529
+0.41%
$ 528,471 $ 757,557
Feb 4, 5 AM $ 0.000526
-0.84%
$ 526,308 $ 757,050
Feb 4, 4 AM $ 0.000531
-2.51%
$ 530,744 $ 757,865
Feb 4, 3 AM $ 0.000545
-0.12%
$ 544,392 $ 750,246
Feb 4, 2 AM $ 0.000545
-2.78%
$ 545,069 $ 802,586
Feb 4, 1 AM $ 0.000561
+2.02%
$ 556,420 $ 206,899
Feb 4, 12 AM $ 0.00055
-0.16%
$ 549,581 $ 694,181
Feb 3, 11 PM $ 0.000551
-2.75%
$ 550,436 $ 693,521
Feb 3, 10 PM $ 0.000566
-0.90%
$ 565,984 $ 700,999
Feb 3, 9 PM $ 0.000571
+0.99%
$ 571,100 $ 684,558
Feb 3, 8 PM $ 0.000566
+0.48%
$ 565,508 $ 680,134
Feb 3, 7 PM $ 0.000563
+0.10%
$ 562,789 $ 679,207
Feb 3, 6 PM $ 0.000562
-5.07%
$ 562,204 $ 660,362
Feb 3, 5 PM $ 0.000592
-1.14%
$ 592,227 $ 699,436
Feb 3, 4 PM $ 0.000599
-2.97%
$ 599,033 $ 643,537
Feb 3, 3 PM $ 0.000617
+0.68%
$ 617,356 $ 689,157
Feb 3, 2 PM $ 0.000613
-1.28%
$ 613,161 $ 685,033
Feb 3, 1 PM $ 0.000621
+1.96%
$ 621,112 $ 678,191
Feb 3, 12 PM $ 0.000609
+4.07%
$ 609,194 $ 633,290
Feb 3, 11 AM $ 0.000585
-0.19%
$ 600,641 $ 617,404
Feb 3, 10 AM $ 0.000587
-3.48%
$ 608,349 $ 650,780
Feb 3, 9 AM $ 0.000608
+0.81%
$ 607,616 $ 573,946
Feb 3, 8 AM $ 0.000603
-1.17%
$ 602,711 $ 563,819
Feb 3, 7 AM $ 0.00061
+0.92%
$ 609,857 $ 559,238
Feb 3, 6 AM $ 0.000604
-6.86%
$ 604,316 $ 614,974
Feb 3, 5 AM $ 0.000649
+4.40%
$ 648,838 $ 579,855
Feb 3, 4 AM $ 0.000622
-0.62%
$ 621,517 $ 602,026
Feb 3, 3 AM $ 0.000626
+2.67%
$ 625,387 $ 593,475
Feb 3, 2 AM $ 0.000609
-4.36%
$ 609,105 $ 180,530
Feb 3, 1 AM $ 0.000636
+4.45%
$ 635,610 $ 513,128
Feb 3, 12 AM $ 0.000609
+1.12%
$ 608,544 $ 493,145
Feb 2, 11 PM $ 0.000602
+1.29%
$ 601,834 $ 449,111
Feb 2, 10 PM $ 0.000594
-0.53%
$ 594,176 $ 458,739
Feb 2, 9 PM $ 0.000597
+0.48%
$ 597,315 $ 501,357
Feb 2, 8 PM $ 0.000595
+0.20%
$ 594,450 $ 436,574
Feb 2, 7 PM $ 0.000593
-0.30%
$ 593,247 $ 428,826
Feb 2, 6 PM $ 0.000595
-1.29%
$ 595,047 $ 429,098
Feb 2, 5 PM $ 0.000603
+2.36%
$ 602,850 $ 475,746
Feb 2, 4 PM $ 0.000589
-1.96%
$ 588,947 $ 396,556
Feb 2, 3 PM $ 0.000601
-0.19%
$ 600,734 $ 388,592
Feb 2, 2 PM $ 0.000602
+0.43%
$ 601,960 $ 450,200
Feb 2, 1 PM $ 0.0006
-0.36%
$ 599,369 $ 402,679
Feb 2, 12 PM $ 0.000602
+0.72%
$ 601,513 $ 469,752