Dark Eclipse Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000597
+1.94%
$ 597,202 $ 493,479
Feb 2, 10 AM $ 0.000586
-0.13%
$ 585,864 $ 444,499
Feb 2, 9 AM $ 0.000587
-3.02%
$ 586,648 $ 464,111
Feb 2, 8 AM $ 0.000605
-1.07%
$ 604,926 $ 508,782
Feb 2, 7 AM $ 0.000612
+3.75%
$ 611,440 $ 489,389
Feb 2, 6 AM $ 0.000589
-0.94%
$ 589,362 $ 417,012
Feb 2, 5 AM $ 0.000595
-0.47%
$ 595,442 $ 462,714
Feb 2, 4 AM $ 0.000598
+0.05%
$ 597,752 $ 403,618
Feb 2, 3 AM $ 0.000598
-1.13%
$ 597,433 $ 452,490
Feb 2, 2 AM $ 0.000604
-0.39%
$ 604,016 $ 436,374
Feb 2, 1 AM $ 0.000607
-0.48%
$ 606,618 $ 379,051
Feb 2, 12 AM $ 0.00061
-0.20%
$ 609,547 $ 445,192
Feb 1, 11 PM $ 0.000611
-0.59%
$ 610,781 $ 448,357
Feb 1, 10 PM $ 0.000615
-0.42%
$ 615,101 $ 458,352
Feb 1, 9 PM $ 0.000617
+0.31%
$ 617,013 $ 482,423
Feb 1, 8 PM $ 0.000615
-1.44%
$ 615,133 $ 508,628
Feb 1, 7 PM $ 0.000624
+0.29%
$ 624,148 $ 522,957
Feb 1, 6 PM $ 0.000622
+0.66%
$ 622,318 $ 536,257
Feb 1, 5 PM $ 0.000618
+0.60%
$ 618,318 $ 570,242
Feb 1, 4 PM $ 0.000615
-1.16%
$ 614,640 $ 508,451
Feb 1, 3 PM $ 0.000622
-3.11%
$ 621,826 $ 629,314
Feb 1, 2 PM $ 0.000642
-1.17%
$ 641,799 $ 634,960
Feb 1, 1 PM $ 0.00065
+3.01%
$ 649,403 $ 636,708
Feb 1, 12 PM $ 0.000631
-1.42%
$ 630,435 $ 630,456
Feb 1, 11 AM $ 0.00064
-6.43%
$ 639,495 $ 195,593
Feb 1, 10 AM $ 0.000684
+4.87%
$ 681,770 $ 539,978
Feb 1, 9 AM $ 0.000652
+0.16%
$ 652,876 $ 637,175
Feb 1, 8 AM $ 0.000651
+0.96%
$ 650,692 $ 653,302
Feb 1, 7 AM $ 0.000645
+0.42%
$ 644,473 $ 680,246
Feb 1, 6 AM $ 0.000642
+0.11%
$ 641,791 $ 693,071
Feb 1, 5 AM $ 0.000641
-1.46%
$ 641,108 $ 704,267
Feb 1, 4 AM $ 0.000651
+1.39%
$ 650,599 $ 706,941
Feb 1, 3 AM $ 0.000642
-1.24%
$ 641,664 $ 713,132
Feb 1, 2 AM $ 0.00065
+0.00%
$ 649,734 $ 731,530
Feb 1, 1 AM $ 0.00065
+1.44%
$ 649,763 $ 695,077
Feb 1, 12 AM $ 0.000641
-1.33%
$ 640,557 $ 745,817
Jan 31, 11 PM $ 0.000649
+1.72%
$ 649,254 $ 753,062
Jan 31, 10 PM $ 0.000638
-1.49%
$ 638,254 $ 730,357
Jan 31, 9 PM $ 0.000648
+2.74%
$ 647,845 $ 705,600
Jan 31, 8 PM $ 0.000631
-3.60%
$ 630,581 $ 685,084
Jan 31, 7 PM $ 0.000654
-4.76%
$ 654,097 $ 678,551
Jan 31, 6 PM $ 0.000687
+3.88%
$ 686,921 $ 671,676
Jan 31, 5 PM $ 0.000661
-6.41%
$ 661,143 $ 636,581
Jan 31, 4 PM $ 0.000707
-0.10%
$ 706,454 $ 623,670
Jan 31, 3 PM $ 0.000707
+1.11%
$ 707,158 $ 589,024
Jan 31, 2 PM $ 0.0007
-2.81%
$ 699,388 $ 562,228
Jan 31, 1 PM $ 0.00072
-1.49%
$ 719,312 $ 546,298
Jan 31, 12 PM $ 0.000731
-2.20%
$ 730,457 $ 583,688
Jan 31, 11 AM $ 0.000747
-0.21%
$ 746,907 $ 567,879
Jan 31, 10 AM $ 0.000749
-1.07%
$ 748,479 $ 557,705