Dark Eclipse Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000757
+0.57%
$ 756,576 $ 545,161
Jan 31, 8 AM $ 0.000752
-3.63%
$ 752,280 $ 540,800
Jan 31, 7 AM $ 0.000781
-2.17%
$ 780,621 $ 529,161
Jan 31, 6 AM $ 0.000798
+0.93%
$ 797,959 $ 460,037
Jan 31, 5 AM $ 0.000791
-0.74%
$ 790,571 $ 514,959
Jan 31, 4 AM $ 0.000797
-0.23%
$ 796,473 $ 508,794
Jan 31, 3 AM $ 0.000799
+2.95%
$ 798,325 $ 454,928
Jan 31, 2 AM $ 0.000776
+0.87%
$ 775,442 $ 506,070
Jan 31, 1 AM $ 0.000769
-1.11%
$ 768,744 $ 509,676
Jan 31, 12 AM $ 0.000778
+2.05%
$ 777,384 $ 508,049
Jan 30, 11 PM $ 0.000762
+0.04%
$ 761,757 $ 508,151
Jan 30, 10 PM $ 0.000762
+0.11%
$ 761,481 $ 527,690
Jan 30, 9 PM $ 0.000761
-0.85%
$ 760,462 $ 550,488
Jan 30, 8 PM $ 0.000767
-0.18%
$ 767,133 $ 566,367
Jan 30, 7 PM $ 0.000769
+1.38%
$ 768,016 $ 563,979
Jan 30, 6 PM $ 0.000758
+6.05%
$ 758,106 $ 544,804
Jan 30, 5 PM $ 0.000715
-3.81%
$ 714,874 $ 549,596
Jan 30, 4 PM $ 0.000743
+4.70%
$ 742,879 $ 552,527
Jan 30, 3 PM $ 0.00071
-1.79%
$ 709,795 $ 531,684
Jan 30, 2 PM $ 0.000723
+4.64%
$ 722,707 $ 603,631
Jan 30, 1 PM $ 0.000691
-2.63%
$ 690,692 $ 569,071
Jan 30, 12 PM $ 0.000709
+1.07%
$ 709,312 $ 582,853
Jan 30, 11 AM $ 0.000702
-2.73%
$ 701,073 $ 602,618
Jan 30, 10 AM $ 0.000722
-0.07%
$ 721,434 $ 671,544
Jan 30, 9 AM $ 0.000722
-0.98%
$ 721,946 $ 688,159
Jan 30, 8 AM $ 0.000729
-1.35%
$ 729,095 $ 646,356
Jan 30, 7 AM $ 0.000739
+2.41%
$ 738,697 $ 657,373
Jan 30, 6 AM $ 0.000722
-2.60%
$ 721,655 $ 679,592
Jan 30, 5 AM $ 0.000741
+0.20%
$ 740,923 $ 725,839
Jan 30, 4 AM $ 0.00074
+0.82%
$ 739,418 $ 730,822
Jan 30, 3 AM $ 0.000734
-0.06%
$ 733,401 $ 723,759
Jan 30, 2 AM $ 0.000734
+0.01%
$ 733,830 $ 718,221
Jan 30, 1 AM $ 0.000734
-1.23%
$ 733,757 $ 724,368
Jan 30, 12 AM $ 0.000743
+1.39%
$ 742,885 $ 715,077
Jan 29, 11 PM $ 0.000733
+1.53%
$ 732,205 $ 707,534
Jan 29, 10 PM $ 0.000722
+0.00%
$ 721,632 $ 652,383
Jan 29, 9 PM $ 0.000722
-3.37%
$ 721,641 $ 647,010
Jan 29, 8 PM $ 0.000747
+2.24%
$ 746,799 $ 681,753
Jan 29, 7 PM $ 0.000731
-2.96%
$ 730,456 $ 632,758
Jan 29, 6 PM $ 0.000753
+1.71%
$ 752,754 $ 695,973
Jan 29, 5 PM $ 0.00074
-3.59%
$ 740,128 $ 619,481
Jan 29, 4 PM $ 0.000768
+0.80%
$ 767,688 $ 605,500
Jan 29, 3 PM $ 0.000762
-5.91%
$ 761,568 $ 588,305
Jan 29, 2 PM $ 0.00081
-3.48%
$ 808,792 $ 641,033
Jan 29, 1 PM $ 0.000839
-0.74%
$ 838,589 $ 637,539
Jan 29, 12 PM $ 0.000845
-0.35%
$ 844,880 $ 642,160
Jan 29, 11 AM $ 0.000848
+0.83%
$ 847,814 $ 656,727
Jan 29, 10 AM $ 0.000841
+0.03%
$ 840,559 $ 648,414
Jan 29, 9 AM $ 0.000841
-0.63%
$ 840,551 $ 648,164
Jan 29, 8 AM $ 0.000846
+0.72%
$ 845,860 $ 641,054