Dark Eclipse Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00084
+0.61%
$ 839,377 $ 632,859
Jan 29, 6 AM $ 0.000834
-0.31%
$ 834,274 $ 617,033
Jan 29, 5 AM $ 0.000837
-0.16%
$ 836,895 $ 612,949
Jan 29, 4 AM $ 0.000838
-0.04%
$ 838,248 $ 615,895
Jan 29, 3 AM $ 0.000839
+1.02%
$ 838,607 $ 618,904
Jan 29, 2 AM $ 0.00083
-2.47%
$ 830,154 $ 622,543
Jan 29, 1 AM $ 0.000851
+2.34%
$ 851,214 $ 626,192
Jan 29, 12 AM $ 0.000832
-1.13%
$ 831,712 $ 618,981
Jan 28, 11 PM $ 0.000841
+0.52%
$ 841,209 $ 608,205
Jan 28, 10 PM $ 0.000837
+1.54%
$ 836,864 $ 608,399
Jan 28, 9 PM $ 0.000824
-1.04%
$ 823,590 $ 596,697
Jan 28, 8 PM $ 0.000833
+0.29%
$ 832,844 $ 599,035
Jan 28, 7 PM $ 0.000831
-0.84%
$ 830,312 $ 598,481
Jan 28, 6 PM $ 0.000838
+0.59%
$ 837,524 $ 591,565
Jan 28, 5 PM $ 0.000833
-0.11%
$ 832,639 $ 595,398
Jan 28, 4 PM $ 0.000834
+0.51%
$ 833,563 $ 610,429
Jan 28, 3 PM $ 0.00083
-1.11%
$ 829,360 $ 624,700
Jan 28, 2 PM $ 0.000839
-0.07%
$ 838,681 $ 630,594
Jan 28, 1 PM $ 0.000839
-0.41%
$ 839,242 $ 631,156
Jan 28, 12 PM $ 0.000843
+0.53%
$ 842,510 $ 620,561
Jan 28, 11 AM $ 0.000839
+0.16%
$ 838,586 $ 617,185
Jan 28, 10 AM $ 0.000837
-0.60%
$ 837,672 $ 604,609
Jan 28, 9 AM $ 0.000843
+1.67%
$ 842,316 $ 594,231
Jan 28, 8 AM $ 0.000829
-0.64%
$ 827,547 $ 599,028
Jan 28, 7 AM $ 0.000834
+0.30%
$ 833,450 $ 596,275
Jan 28, 6 AM $ 0.000832
-0.18%
$ 831,594 $ 608,043
Jan 28, 5 AM $ 0.000833
-0.15%
$ 833,114 $ 611,806
Jan 28, 4 AM $ 0.000835
-0.58%
$ 834,381 $ 607,850
Jan 28, 3 AM $ 0.000839
+0.81%
$ 839,249 $ 606,861
Jan 28, 2 AM $ 0.000833
+1.12%
$ 832,486 $ 600,796
Jan 28, 1 AM $ 0.000823
-2.16%
$ 823,254 $ 593,517
Jan 28, 12 AM $ 0.000842
+0.14%
$ 841,421 $ 599,830
Jan 27, 11 PM $ 0.00084
-1.09%
$ 840,247 $ 610,553
Jan 27, 10 PM $ 0.00085
-0.24%
$ 849,466 $ 614,617
Jan 27, 9 PM $ 0.000852
-0.24%
$ 850,468 $ 627,911
Jan 27, 8 PM $ 0.000854
+1.10%
$ 854,006 $ 631,447
Jan 27, 7 PM $ 0.000845
+0.59%
$ 844,734 $ 634,793
Jan 27, 6 PM $ 0.00084
-1.31%
$ 841,613 $ 645,264
Jan 27, 5 PM $ 0.000851
+1.12%
$ 851,054 $ 648,996
Jan 27, 4 PM $ 0.000842
-0.12%
$ 841,386 $ 637,639
Jan 27, 3 PM $ 0.000842
+0.28%
$ 842,279 $ 630,066
Jan 27, 2 PM $ 0.00084
+0.82%
$ 841,197 $ 645,807
Jan 27, 1 PM $ 0.000834
-1.22%
$ 833,148 $ 659,600
Jan 27, 12 PM $ 0.000844
-0.71%
$ 843,674 $ 665,204
Jan 27, 11 AM $ 0.00085
+0.86%
$ 849,711 $ 661,540
Jan 27, 10 AM $ 0.000843
+0.13%
$ 842,471 $ 657,578
Jan 27, 9 AM $ 0.000842
-0.29%
$ 841,330 $ 660,470
Jan 27, 8 AM $ 0.000844
+0.08%
$ 843,758 $ 665,994
Jan 27, 7 AM $ 0.000843
-1.32%
$ 843,096 $ 664,517
Jan 27, 6 AM $ 0.000855
+0.00%
$ 854,364 $ 647,622