Dark Eclipse Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000855
+1.48%
$ 854,617 $ 635,524
Jan 27, 4 AM $ 0.000842
-0.52%
$ 842,188 $ 624,375
Jan 27, 3 AM $ 0.000847
-0.11%
$ 846,625 $ 619,874
Jan 27, 2 AM $ 0.000848
+0.14%
$ 847,526 $ 615,402
Jan 27, 1 AM $ 0.000847
+0.56%
$ 846,630 $ 617,195
Jan 27, 12 AM $ 0.000842
-0.54%
$ 841,946 $ 622,917
Jan 26, 11 PM $ 0.000847
+0.22%
$ 846,506 $ 621,612
Jan 26, 10 PM $ 0.000845
-0.42%
$ 844,939 $ 620,447
Jan 26, 9 PM $ 0.000849
+0.90%
$ 845,172 $ 622,264
Jan 26, 8 PM $ 0.000841
-0.90%
$ 840,912 $ 624,548
Jan 26, 7 PM $ 0.000849
-0.93%
$ 848,571 $ 623,916
Jan 26, 6 PM $ 0.000857
+0.76%
$ 856,555 $ 627,350
Jan 26, 5 PM $ 0.00085
-0.19%
$ 849,823 $ 632,713
Jan 26, 4 PM $ 0.000852
+1.29%
$ 851,444 $ 634,329
Jan 26, 3 PM $ 0.000841
-0.25%
$ 837,175 $ 659,151
Jan 26, 2 PM $ 0.000847
-0.22%
$ 846,659 $ 637,028
Jan 26, 1 PM $ 0.000849
+0.86%
$ 848,514 $ 614,042
Jan 26, 12 PM $ 0.000841
+0.21%
$ 841,160 $ 615,751
Jan 26, 11 AM $ 0.00084
-0.53%
$ 839,394 $ 628,467
Jan 26, 10 AM $ 0.000844
-0.28%
$ 844,130 $ 634,735
Jan 26, 9 AM $ 0.000846
-0.55%
$ 847,699 $ 645,311
Jan 26, 8 AM $ 0.000851
+1.61%
$ 850,880 $ 644,364
Jan 26, 7 AM $ 0.000838
+0.54%
$ 837,360 $ 668,846
Jan 26, 6 AM $ 0.000833
-0.32%
$ 832,898 $ 699,392
Jan 26, 5 AM $ 0.000836
+0.28%
$ 835,574 $ 754,473
Jan 26, 4 AM $ 0.000833
+0.07%
$ 833,250 $ 791,453
Jan 26, 3 AM $ 0.000833
+0.31%
$ 832,657 $ 823,784
Jan 26, 2 AM $ 0.00083
-0.01%
$ 830,107 $ 843,408
Jan 26, 1 AM $ 0.00083
+0.25%
$ 830,208 $ 837,665
Jan 26, 12 AM $ 0.000828
-0.54%
$ 828,138 $ 828,375
Jan 25, 11 PM $ 0.000833
+0.19%
$ 832,629 $ 821,195
Jan 25, 10 PM $ 0.000831
+0.62%
$ 831,056 $ 818,308
Jan 25, 9 PM $ 0.000826
+0.06%
$ 825,959 $ 803,467
Jan 25, 8 PM $ 0.000826
+0.14%
$ 825,460 $ 796,745
Jan 25, 7 PM $ 0.000824
-1.56%
$ 824,274 $ 781,366
Jan 25, 6 PM $ 0.000838
+0.46%
$ 837,358 $ 756,022
Jan 25, 5 PM $ 0.000834
+0.01%
$ 833,503 $ 736,062
Jan 25, 4 PM $ 0.000834
-1.88%
$ 833,436 $ 725,012
Jan 25, 3 PM $ 0.00085
-0.30%
$ 846,274 $ 716,188
Jan 25, 2 PM $ 0.000852
-1.91%
$ 851,962 $ 715,039
Jan 25, 1 PM $ 0.000869
+0.48%
$ 868,520 $ 716,383
Jan 25, 12 PM $ 0.000865
-0.83%
$ 862,962 $ 713,147
Jan 25, 11 AM $ 0.000872
-0.32%
$ 871,618 $ 714,446
Jan 25, 10 AM $ 0.000875
+1.58%
$ 874,573 $ 664,816
Jan 25, 9 AM $ 0.000861
-2.82%
$ 860,789 $ 654,542
Jan 25, 8 AM $ 0.000886
+0.99%
$ 880,767 $ 703,457
Jan 25, 7 AM $ 0.000877
-0.44%
$ 877,081 $ 637,769
Jan 25, 6 AM $ 0.000881
-0.50%
$ 880,959 $ 685,301
Jan 25, 5 AM $ 0.000886
+0.61%
$ 885,328 $ 605,564
Jan 25, 4 AM $ 0.00088
+0.56%
$ 880,042 $ 644,986