Dark Eclipse Historical Data

DARK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000875
+1.07%
$ 875,111 $ 626,516
Jan 25, 2 AM $ 0.000866
-0.71%
$ 865,810 $ 578,168
Jan 25, 1 AM $ 0.000872
-0.43%
$ 871,997 $ 644,007
Jan 25, 12 AM $ 0.000876
+0.39%
$ 875,756 $ 613,832
Jan 24, 11 PM $ 0.000873
+0.36%
$ 873,266 $ 679,975
Jan 24, 10 PM $ 0.00087
-0.30%
$ 870,117 $ 693,748
Jan 24, 9 PM $ 0.000873
+0.21%
$ 872,712 $ 662,015
Jan 24, 8 PM $ 0.000871
+0.42%
$ 870,871 $ 737,659
Jan 24, 7 PM $ 0.000871
+0.06%
$ 870,346 $ 789,223
Jan 24, 6 PM $ 0.00087
+0.63%
$ 869,813 $ 853,805
Jan 24, 5 PM $ 0.000865
-0.85%
$ 864,406 $ 900,562
Jan 24, 4 PM $ 0.000872
-1.23%
$ 871,803 $ 970,668
Jan 24, 3 PM $ 0.000883
+0.89%
$ 882,673 $ 1.02 million
Jan 24, 2 PM $ 0.000875
-0.33%
$ 874,847 $ 1.04 million
Jan 24, 1 PM $ 0.000878
+0.55%
$ 877,768 $ 1.17 million
Jan 24, 12 PM $ 0.000873
-0.47%
$ 872,986 $ 1.14 million
Jan 24, 11 AM $ 0.000881
+0.74%
$ 880,474 $ 1.21 million
Jan 24, 10 AM $ 0.000874
-1.88%
$ 873,864 $ 1.25 million
Jan 24, 9 AM $ 0.000891
+1.46%
$ 890,756 $ 1.23 million
Jan 24, 8 AM $ 0.000878
-1.09%
$ 880,550 $ 1.28 million
Jan 24, 7 AM $ 0.000883
-0.11%
$ 882,714 $ 1.31 million
Jan 24, 6 AM $ 0.000884
-0.40%
$ 883,653 $ 1.4 million
Jan 24, 5 AM $ 0.000887
+1.04%
$ 887,173 $ 1.43 million
Jan 24, 4 AM $ 0.000878
-1.75%
$ 878,082 $ 1.41 million
Jan 24, 3 AM $ 0.000894
+0.16%
$ 893,745 $ 1.5 million
Jan 24, 2 AM $ 0.000893
+1.44%
$ 892,359 $ 1.44 million
Jan 24, 1 AM $ 0.00088
+0.01%
$ 880,090 $ 1.45 million
Jan 24, 12 AM $ 0.00088
-0.37%
$ 879,971 $ 1.45 million
Jan 23, 11 PM $ 0.000883
+0.47%
$ 885,330 $ 1.51 million
Jan 23, 10 PM $ 0.000879
-0.80%
$ 879,065 $ 1.52 million
Jan 23, 9 PM $ 0.000886
-0.53%
$ 885,605 $ 1.51 million
Jan 23, 8 PM $ 0.000889
-1.47%
$ 888,638 $ 1.45 million
Jan 23, 7 PM $ 0.000902
-1.12%
$ 901,852 $ 1.43 million
Jan 23, 6 PM $ 0.000912
+0.26%
$ 911,816 $ 1.4 million
Jan 23, 5 PM $ 0.00091
+0.11%
$ 909,645 $ 1.37 million
Jan 23, 4 PM $ 0.000909
+0.69%
$ 908,647 $ 1.31 million
Jan 23, 3 PM $ 0.000903
+2.25%
$ 902,445 $ 1.25 million
Jan 23, 2 PM $ 0.000883
-0.39%
$ 882,450 $ 1.25 million
Jan 23, 1 PM $ 0.000886
+0.68%
$ 886,024 $ 1.15 million
Jan 23, 12 PM $ 0.00088
-0.42%
$ 879,624 $ 1.2 million
Jan 23, 11 AM $ 0.000884
+0.25%
$ 883,786 $ 1.2 million
Jan 23, 10 AM $ 0.000882
-0.41%
$ 881,558 $ 1.13 million
Jan 23, 9 AM $ 0.000889
-0.39%
$ 889,074 $ 1.18 million
Jan 23, 8 AM $ 0.000893
+0.06%
$ 892,528 $ 1.08 million
Jan 23, 7 AM $ 0.000892
-0.03%
$ 891,958 $ 1.06 million
Jan 23, 6 AM $ 0.000892
-0.18%
$ 892,261 $ 1.11 million
Jan 23, 5 AM $ 0.000894
+3.34%
$ 893,861 $ 1.09 million
Jan 23, 4 AM $ 0.000865
+0.01%
$ 864,994 $ 1.05 million
Jan 23, 3 AM $ 0.000865
+1.88%
$ 864,910 $ 1 million
Jan 23, 2 AM $ 0.000849
-0.14%
$ 848,968 $ 1.09 million