Dark Eclipse Historical Data

DARK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00085
+0.10%
$ 850,130 $ 1.13 million
Jan 23, 12 AM $ 0.000849
-0.92%
$ 849,291 $ 1.17 million
Jan 22, 11 PM $ 0.000857
+0.25%
$ 856,999 $ 1.23 million
Jan 22, 10 PM $ 0.000855
+1.88%
$ 854,975 $ 1.23 million
Jan 22, 9 PM $ 0.00084
+0.27%
$ 838,686 $ 1.22 million
Jan 22, 8 PM $ 0.000837
+1.58%
$ 837,299 $ 1.22 million
Jan 22, 7 PM $ 0.000824
+1.15%
$ 824,256 $ 1.21 million
Jan 22, 6 PM $ 0.000815
+0.78%
$ 814,909 $ 1.21 million
Jan 22, 5 PM $ 0.000809
+0.09%
$ 808,610 $ 1.21 million
Jan 22, 4 PM $ 0.000808
+0.64%
$ 807,555 $ 1.21 million
Jan 22, 3 PM $ 0.000803
-4.80%
$ 802,767 $ 1.17 million
Jan 22, 2 PM $ 0.000843
-0.21%
$ 843,097 $ 1.23 million
Jan 22, 1 PM $ 0.000845
-0.70%
$ 844,979 $ 1.22 million
Jan 22, 12 PM $ 0.000851
-3.66%
$ 850,934 $ 1.23 million
Jan 22, 11 AM $ 0.000883
-0.59%
$ 883,228 $ 1.24 million
Jan 22, 10 AM $ 0.000889
+1.14%
$ 888,429 $ 1.26 million
Jan 22, 9 AM $ 0.000879
-0.31%
$ 878,456 $ 1.32 million
Jan 22, 8 AM $ 0.000881
-1.02%
$ 881,241 $ 1.34 million
Jan 22, 7 AM $ 0.00089
-0.63%
$ 890,303 $ 1.34 million
Jan 22, 6 AM $ 0.000896
-0.08%
$ 895,942 $ 1.37 million
Jan 22, 5 AM $ 0.000897
-0.64%
$ 896,622 $ 1.45 million
Jan 22, 4 AM $ 0.000903
-0.92%
$ 902,411 $ 1.41 million
Jan 22, 3 AM $ 0.000911
-0.56%
$ 911,790 $ 1.47 million
Jan 22, 2 AM $ 0.000916
-1.95%
$ 915,841 $ 1.4 million
Jan 22, 1 AM $ 0.000934
-0.56%
$ 934,094 $ 1.39 million
Jan 22, 12 AM $ 0.00094
+5.98%
$ 936,858 $ 1.38 million
Jan 21, 11 PM $ 0.000893
+8.67%
$ 888,449 $ 1.34 million
Jan 21, 10 PM $ 0.000822
+1.49%
$ 821,528 $ 1.41 million
Jan 21, 9 PM $ 0.00081
-0.22%
$ 809,494 $ 1.44 million
Jan 21, 8 PM $ 0.000811
+1.66%
$ 794,942 $ 1.47 million
Jan 21, 7 PM $ 0.000798
-0.23%
$ 798,038 $ 1.52 million
Jan 21, 6 PM $ 0.0008
-3.40%
$ 799,907 $ 1.56 million
Jan 21, 5 PM $ 0.000829
+0.85%
$ 828,505 $ 1.63 million
Jan 21, 4 PM $ 0.000822
-2.77%
$ 821,560 $ 1.72 million
Jan 21, 3 PM $ 0.000845
+0.85%
$ 844,927 $ 1.8 million
Jan 21, 2 PM $ 0.000838
+0.68%
$ 837,818 $ 1.91 million
Jan 21, 1 PM $ 0.000832
+0.27%
$ 830,584 $ 2.03 million
Jan 21, 12 PM $ 0.00083
-7.77%
$ 830,000 $ 2.12 million
Jan 21, 11 AM $ 0.0009
+0.97%
$ 900,004 $ 2.1 million
Jan 21, 10 AM $ 0.000891
-1.10%
$ 891,184 $ 2.12 million
Jan 21, 9 AM $ 0.000901
+0.47%
$ 901,718 $ 2.14 million
Jan 21, 8 AM $ 0.000897
-0.53%
$ 896,869 $ 2.19 million
Jan 21, 7 AM $ 0.000901
+0.15%
$ 896,075 $ 2.29 million
Jan 21, 6 AM $ 0.0009
+0.61%
$ 899,781 $ 2.33 million
Jan 21, 5 AM $ 0.000895
+0.59%
$ 894,302 $ 2.56 million
Jan 21, 4 AM $ 0.000889
-0.37%
$ 888,619 $ 2.74 million
Jan 21, 3 AM $ 0.000893
+1.86%
$ 892,490 $ 2.79 million
Jan 21, 2 AM $ 0.000882
+0.54%
$ 882,068 $ 2.83 million
Jan 21, 1 AM $ 0.000878
+3.06%
$ 877,350 $ 2.86 million
Jan 21, 12 AM $ 0.000852
-0.60%
$ 851,332 $ 2.86 million