Dark Eclipse Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000857
-0.44%
$ 856,440 $ 2.89 million
Jan 20, 10 PM $ 0.00086
-3.39%
$ 860,309 $ 2.99 million
Jan 20, 9 PM $ 0.000891
-1.31%
$ 889,821 $ 3.01 million
Jan 20, 8 PM $ 0.0009
+0.37%
$ 899,853 $ 3.02 million
Jan 20, 7 PM $ 0.000899
+0.11%
$ 898,908 $ 3.01 million
Jan 20, 6 PM $ 0.000898
+0.23%
$ 897,948 $ 2.96 million
Jan 20, 5 PM $ 0.000894
-1.89%
$ 894,073 $ 3 million
Jan 20, 4 PM $ 0.000908
-0.91%
$ 911,153 $ 3 million
Jan 20, 3 PM $ 0.000925
+0.08%
$ 924,539 $ 2.94 million
Jan 20, 2 PM $ 0.000924
+0.50%
$ 923,804 $ 2.88 million
Jan 20, 1 PM $ 0.00092
-3.25%
$ 919,775 $ 2.82 million
Jan 20, 12 PM $ 0.000951
+0.95%
$ 950,634 $ 2.79 million
Jan 20, 11 AM $ 0.000942
+0.31%
$ 941,680 $ 2.81 million
Jan 20, 10 AM $ 0.000939
-0.64%
$ 938,739 $ 2.84 million
Jan 20, 9 AM $ 0.000945
-1.18%
$ 946,060 $ 2.86 million
Jan 20, 8 AM $ 0.000956
-1.76%
$ 956,092 $ 2.93 million
Jan 20, 7 AM $ 0.000973
-0.34%
$ 972,290 $ 3.03 million
Jan 20, 6 AM $ 0.000976
-0.55%
$ 974,386 $ 2.92 million
Jan 20, 5 AM $ 0.000981
-0.82%
$ 980,992 $ 2.88 million
Jan 20, 4 AM $ 0.000994
+0.10%
$ 989,739 $ 2.76 million
Jan 20, 3 AM $ 0.000994
+1.41%
$ 994,057 $ 2.8 million
Jan 20, 2 AM $ 0.000977
+2.25%
$ 977,172 $ 2.83 million
Jan 20, 1 AM $ 0.000956
-0.35%
$ 956,235 $ 2.82 million
Jan 20, 12 AM $ 0.000961
-1.93%
$ 960,916 $ 3.03 million
Jan 19, 11 PM $ 0.00098
-0.25%
$ 979,861 $ 3.61 million
Jan 19, 10 PM $ 0.000987
+0.87%
$ 983,024 $ 3.87 million
Jan 19, 9 PM $ 0.000978
+0.40%
$ 981,830 $ 3.93 million
Jan 19, 8 PM $ 0.000974
+0.24%
$ 973,827 $ 3.87 million
Jan 19, 7 PM $ 0.000972
-3.01%
$ 971,499 $ 3.87 million
Jan 19, 6 PM $ 0.001
-1.21%
$ 1 million $ 3.95 million
Jan 19, 5 PM $ 0.00101
+1.74%
$ 1.02 million $ 4.01 million
Jan 19, 4 PM $ 0.000995
+1.15%
$ 995,237 $ 3.99 million
Jan 19, 3 PM $ 0.000978
+0.24%
$ 977,896 $ 3.96 million
Jan 19, 2 PM $ 0.000976
-1.03%
$ 979,534 $ 3.96 million
Jan 19, 1 PM $ 0.000985
-2.22%
$ 985,060 $ 4.06 million
Jan 19, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 4.1 million
Jan 19, 11 AM $ 0.00101
-1.44%
$ 1.01 million $ 4.04 million
Jan 19, 10 AM $ 0.00102
-1.95%
$ 1.02 million $ 4.02 million
Jan 19, 9 AM $ 0.00104
+1.05%
$ 1.04 million $ 3.99 million
Jan 19, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 3.95 million
Jan 19, 7 AM $ 0.00104
-0.15%
$ 1.03 million $ 3.79 million
Jan 19, 6 AM $ 0.00104
-0.66%
$ 1.04 million $ 3.77 million
Jan 19, 5 AM $ 0.00104
+0.54%
$ 1.04 million $ 3.71 million
Jan 19, 4 AM $ 0.00104
+0.80%
$ 1.03 million $ 3.67 million
Jan 19, 3 AM $ 0.00102
-0.01%
$ 1.03 million $ 3.59 million
Jan 19, 2 AM $ 0.00102
-0.92%
$ 1.02 million $ 3.52 million
Jan 19, 1 AM $ 0.00103
-6.80%
$ 1.02 million $ 3.47 million
Jan 19, 12 AM $ 0.00111
-4.01%
$ 1.11 million $ 3.37 million
Jan 18, 11 PM $ 0.00115
+0.08%
$ 1.15 million $ 2.84 million
Jan 18, 10 PM $ 0.00115
+0.79%
$ 1.15 million $ 2.49 million