Dark Eclipse Historical Data

DARK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00114
+0.74%
$ 1.14 million $ 2.44 million
Jan 18, 8 PM $ 0.00113
+0.28%
$ 1.13 million $ 2.44 million
Jan 18, 7 PM $ 0.00113
+0.32%
$ 1.13 million $ 2.43 million
Jan 18, 6 PM $ 0.00112
-1.31%
$ 1.12 million $ 2.36 million
Jan 18, 5 PM $ 0.00114
+2.39%
$ 1.14 million $ 2.27 million
Jan 18, 4 PM $ 0.00111
-0.54%
$ 1.11 million $ 2.24 million
Jan 18, 3 PM $ 0.00112
-3.77%
$ 1.12 million $ 2.29 million
Jan 18, 2 PM $ 0.00116
-1.33%
$ 1.17 million $ 2.38 million
Jan 18, 1 PM $ 0.00118
-0.62%
$ 1.18 million $ 2.3 million
Jan 18, 12 PM $ 0.00119
-0.80%
$ 1.19 million $ 2.26 million
Jan 18, 11 AM $ 0.0012
-0.67%
$ 1.19 million $ 2.3 million
Jan 18, 10 AM $ 0.0012
+0.24%
$ 1.2 million $ 2.38 million
Jan 18, 9 AM $ 0.0012
+0.16%
$ 1.2 million $ 2.32 million
Jan 18, 8 AM $ 0.0012
+0.14%
$ 1.2 million $ 2.26 million
Jan 18, 7 AM $ 0.0012
+0.40%
$ 1.2 million $ 2.28 million
Jan 18, 6 AM $ 0.0012
-0.58%
$ 1.2 million $ 2.21 million
Jan 18, 5 AM $ 0.0012
-2.23%
$ 1.2 million $ 2.26 million
Jan 18, 4 AM $ 0.00123
+0.62%
$ 1.23 million $ 2.24 million
Jan 18, 3 AM $ 0.00122
-0.76%
$ 1.22 million $ 2.25 million
Jan 18, 2 AM $ 0.00123
-0.30%
$ 1.23 million $ 2.24 million
Jan 18, 1 AM $ 0.00124
+0.24%
$ 1.23 million $ 2.24 million
Jan 18, 12 AM $ 0.00123
-0.71%
$ 1.23 million $ 2.19 million
Jan 17, 11 PM $ 0.00124
+0.05%
$ 1.24 million $ 2.18 million
Jan 17, 10 PM $ 0.00124
-1.34%
$ 1.24 million $ 2.19 million
Jan 17, 9 PM $ 0.00126
+0.58%
$ 1.26 million $ 2.24 million
Jan 17, 8 PM $ 0.00125
-0.02%
$ 1.25 million $ 2.34 million
Jan 17, 7 PM $ 0.00125
+1.22%
$ 1.25 million $ 2.42 million
Jan 17, 6 PM $ 0.00123
+1.41%
$ 1.24 million $ 2.44 million
Jan 17, 5 PM $ 0.00122
-0.22%
$ 1.22 million $ 2.52 million
Jan 17, 4 PM $ 0.00122
-0.60%
$ 1.22 million $ 2.63 million
Jan 17, 3 PM $ 0.00123
-1.24%
$ 1.23 million $ 2.79 million
Jan 17, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 3.01 million
Jan 17, 1 PM $ 0.00124
-0.49%
$ 1.24 million $ 3.14 million
Jan 17, 12 PM $ 0.00125
-0.30%
$ 1.25 million $ 3.17 million
Jan 17, 11 AM $ 0.00125
-0.09%
$ 1.25 million $ 3.2 million
Jan 17, 10 AM $ 0.00125
-0.08%
$ 1.25 million $ 3.23 million
Jan 17, 9 AM $ 0.00126
+0.81%
$ 1.25 million $ 3.36 million
Jan 17, 8 AM $ 0.00124
-0.26%
$ 1.24 million $ 3.39 million
Jan 17, 7 AM $ 0.00125
+0.18%
$ 1.25 million $ 3.52 million
Jan 17, 6 AM $ 0.00125
-0.17%
$ 1.25 million $ 3.57 million
Jan 17, 5 AM $ 0.00125
+0.03%
$ 1.25 million $ 3.67 million
Jan 17, 4 AM $ 0.00125
-0.15%
$ 1.25 million $ 3.87 million
Jan 17, 3 AM $ 0.00125
-0.03%
$ 1.25 million $ 4.04 million
Jan 17, 2 AM $ 0.00125
+0.25%
$ 1.25 million $ 4.07 million
Jan 17, 1 AM $ 0.00125
-0.10%
$ 1.25 million $ 4.13 million
Jan 17, 12 AM $ 0.00125
+0.14%
$ 1.25 million $ 4.23 million
Jan 16, 11 PM $ 0.00125
-1.10%
$ 1.25 million $ 4.25 million
Jan 16, 10 PM $ 0.00126
+0.27%
$ 1.26 million $ 4.29 million
Jan 16, 9 PM $ 0.00126
+0.56%
$ 1.26 million $ 4.27 million
Jan 16, 8 PM $ 0.00125
+0.17%
$ 1.25 million $ 4.24 million