Dark Eclipse Historical Data

DARK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00125
-0.28%
$ 1.25 million $ 4.32 million
Jan 16, 6 PM $ 0.00125
+0.24%
$ 1.25 million $ 4.61 million
Jan 16, 5 PM $ 0.00125
+0.20%
$ 1.25 million $ 5 million
Jan 16, 4 PM $ 0.00125
+0.67%
$ 1.25 million $ 5.37 million
Jan 16, 3 PM $ 0.00124
-1.34%
$ 1.24 million $ 5.59 million
Jan 16, 2 PM $ 0.00126
-0.44%
$ 1.26 million $ 5.71 million
Jan 16, 1 PM $ 0.00126
-0.12%
$ 1.26 million $ 5.88 million
Jan 16, 12 PM $ 0.00127
-0.91%
$ 1.27 million $ 5.93 million
Jan 16, 11 AM $ 0.00128
-1.09%
$ 1.27 million $ 5.93 million
Jan 16, 10 AM $ 0.00129
+0.51%
$ 1.29 million $ 5.98 million
Jan 16, 9 AM $ 0.00128
-0.14%
$ 1.28 million $ 5.93 million
Jan 16, 8 AM $ 0.00129
+1.09%
$ 1.29 million $ 6.14 million
Jan 16, 7 AM $ 0.00127
-0.45%
$ 1.27 million $ 6.2 million
Jan 16, 6 AM $ 0.00128
-0.17%
$ 1.28 million $ 6.28 million
Jan 16, 5 AM $ 0.00128
+0.33%
$ 1.28 million $ 6.27 million
Jan 16, 4 AM $ 0.00128
-0.61%
$ 1.28 million $ 6.18 million
Jan 16, 3 AM $ 0.00128
+0.14%
$ 1.28 million $ 6.14 million
Jan 16, 2 AM $ 0.00128
+0.13%
$ 1.28 million $ 6.31 million
Jan 16, 1 AM $ 0.00128
-0.14%
$ 1.28 million $ 6.36 million
Jan 16, 12 AM $ 0.00128
-0.09%
$ 1.28 million $ 6.44 million
Jan 15, 11 PM $ 0.00128
-0.42%
$ 1.28 million $ 6.64 million
Jan 15, 10 PM $ 0.00129
+0.51%
$ 1.29 million $ 6.73 million
Jan 15, 9 PM $ 0.00128
+0.06%
$ 1.28 million $ 6.93 million
Jan 15, 8 PM $ 0.00128
-1.38%
$ 1.28 million $ 7.01 million
Jan 15, 7 PM $ 0.0013
-0.39%
$ 1.3 million $ 7.16 million
Jan 15, 6 PM $ 0.0013
+0.24%
$ 1.3 million $ 7.13 million
Jan 15, 5 PM $ 0.0013
-1.18%
$ 1.3 million $ 6.99 million
Jan 15, 4 PM $ 0.00131
-0.47%
$ 1.31 million $ 7.07 million
Jan 15, 3 PM $ 0.00132
+1.62%
$ 1.32 million $ 7.19 million
Jan 15, 2 PM $ 0.0013
-0.42%
$ 1.3 million $ 7.25 million
Jan 15, 1 PM $ 0.0013
+0.18%
$ 1.3 million $ 7.37 million
Jan 15, 12 PM $ 0.0013
+0.21%
$ 1.3 million $ 7.37 million
Jan 15, 11 AM $ 0.0013
-0.51%
$ 1.3 million $ 7.4 million
Jan 15, 10 AM $ 0.0013
-0.91%
$ 1.3 million $ 7.36 million
Jan 15, 9 AM $ 0.00132
-0.02%
$ 1.32 million $ 7.42 million
Jan 15, 8 AM $ 0.00132
+0.14%
$ 1.32 million $ 7.31 million
Jan 15, 7 AM $ 0.00132
-0.27%
$ 1.32 million $ 7.22 million
Jan 15, 6 AM $ 0.00132
+0.06%
$ 1.32 million $ 7.32 million
Jan 15, 5 AM $ 0.00132
-0.37%
$ 1.32 million $ 7.44 million
Jan 15, 4 AM $ 0.00132
-0.28%
$ 1.32 million $ 7.5 million
Jan 15, 3 AM $ 0.00133
+1.95%
$ 1.33 million $ 7.45 million
Jan 15, 2 AM $ 0.0013
-0.49%
$ 1.3 million $ 7.41 million
Jan 15, 1 AM $ 0.00131
-0.58%
$ 1.31 million $ 7.46 million
Jan 15, 12 AM $ 0.00132
+0.11%
$ 1.32 million $ 7.48 million
Jan 14, 11 PM $ 0.00131
+0.13%
$ 1.32 million $ 7.44 million
Jan 14, 10 PM $ 0.00131
-0.68%
$ 1.31 million $ 7.64 million
Jan 14, 9 PM $ 0.00132
-0.19%
$ 1.32 million $ 7.77 million
Jan 14, 8 PM $ 0.00132
+0.08%
$ 1.32 million $ 7.91 million
Jan 14, 7 PM $ 0.00132
-0.21%
$ 1.32 million $ 8.03 million
Jan 14, 6 PM $ 0.00133
-0.42%
$ 1.32 million $ 7.99 million