Dark Eclipse Historical Data

DARK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00133
-1.78%
$ 1.33 million $ 7.82 million
Jan 14, 4 PM $ 0.00135
+1.22%
$ 1.35 million $ 7.56 million
Jan 14, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 7.41 million
Jan 14, 2 PM $ 0.00131
-1.05%
$ 1.31 million $ 7.06 million
Jan 14, 1 PM $ 0.00133
+0.89%
$ 1.33 million $ 7.03 million
Jan 14, 12 PM $ 0.00132
-1.01%
$ 1.31 million $ 7.14 million
Jan 14, 11 AM $ 0.00133
-0.60%
$ 1.32 million $ 7.11 million
Jan 14, 10 AM $ 0.00133
-0.22%
$ 1.33 million $ 7.12 million
Jan 14, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 7.07 million
Jan 14, 8 AM $ 0.00133
+0.25%
$ 1.33 million $ 7.17 million
Jan 14, 7 AM $ 0.00133
-0.44%
$ 1.33 million $ 7.25 million
Jan 14, 6 AM $ 0.00134
+0.86%
$ 1.34 million $ 7.18 million
Jan 14, 5 AM $ 0.00133
+1.27%
$ 1.33 million $ 7.11 million
Jan 14, 4 AM $ 0.00131
-0.36%
$ 1.31 million $ 7.17 million
Jan 14, 3 AM $ 0.00131
-2.31%
$ 1.31 million $ 7.1 million
Jan 14, 2 AM $ 0.00134
+0.35%
$ 1.34 million $ 7.04 million
Jan 14, 1 AM $ 0.00134
+0.01%
$ 1.34 million $ 6.9 million
Jan 14, 12 AM $ 0.00134
+0.29%
$ 1.34 million $ 6.81 million
Jan 13, 11 PM $ 0.00133
-0.32%
$ 1.33 million $ 6.69 million
Jan 13, 10 PM $ 0.00134
+2.48%
$ 1.35 million $ 6.37 million
Jan 13, 9 PM $ 0.00131
-0.60%
$ 1.32 million $ 6.12 million
Jan 13, 8 PM $ 0.00131
-0.20%
$ 1.32 million $ 5.93 million
Jan 13, 7 PM $ 0.00132
-0.35%
$ 1.32 million $ 5.61 million
Jan 13, 6 PM $ 0.00132
-1.18%
$ 1.32 million $ 5.46 million
Jan 13, 5 PM $ 0.00134
+0.19%
$ 1.34 million $ 5.39 million
Jan 13, 4 PM $ 0.00134
-0.16%
$ 1.33 million $ 5.46 million
Jan 13, 3 PM $ 0.00134
+0.86%
$ 1.34 million $ 5.39 million
Jan 13, 2 PM $ 0.00133
-1.29%
$ 1.32 million $ 5.35 million
Jan 13, 1 PM $ 0.00134
+1.17%
$ 1.34 million $ 5.28 million
Jan 13, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 5.19 million
Jan 13, 11 AM $ 0.00132
+2.73%
$ 1.32 million $ 5.13 million
Jan 13, 10 AM $ 0.00129
+0.15%
$ 1.29 million $ 5.2 million
Jan 13, 9 AM $ 0.00129
+0.06%
$ 1.28 million $ 5.21 million
Jan 13, 8 AM $ 0.00128
+1.23%
$ 1.28 million $ 5.11 million
Jan 13, 7 AM $ 0.00127
-1.06%
$ 1.28 million $ 5.26 million
Jan 13, 6 AM $ 0.00127
-0.19%
$ 1.28 million $ 5.2 million
Jan 13, 5 AM $ 0.00127
+0.23%
$ 1.27 million $ 5.11 million
Jan 13, 4 AM $ 0.00127
+0.23%
$ 1.27 million $ 4.94 million
Jan 13, 3 AM $ 0.00127
-0.07%
$ 1.27 million $ 5.03 million
Jan 13, 2 AM $ 0.00127
+0.45%
$ 1.27 million $ 5.25 million
Jan 13, 1 AM $ 0.00126
+0.30%
$ 1.26 million $ 5.48 million
Jan 13, 12 AM $ 0.00126
+1.28%
$ 1.26 million $ 5.62 million
Jan 12, 11 PM $ 0.00124
+0.08%
$ 1.24 million $ 5.72 million
Jan 12, 10 PM $ 0.00124
-0.20%
$ 1.24 million $ 5.8 million
Jan 12, 9 PM $ 0.00125
-0.90%
$ 1.25 million $ 5.73 million
Jan 12, 8 PM $ 0.00126
-1.42%
$ 1.26 million $ 5.72 million
Jan 12, 7 PM $ 0.00128
-0.74%
$ 1.28 million $ 5.75 million
Jan 12, 6 PM $ 0.00129
+0.03%
$ 1.29 million $ 5.68 million
Jan 12, 5 PM $ 0.00129
-0.64%
$ 1.29 million $ 5.56 million
Jan 12, 4 PM $ 0.00129
+0.85%
$ 1.29 million $ 5.3 million