Dark Eclipse Historical Data

DARK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00129
+0.85%
$ 1.29 million $ 5.04 million
Jan 12, 2 PM $ 0.00128
+0.36%
$ 1.28 million $ 4.89 million
Jan 12, 1 PM $ 0.00128
-0.42%
$ 1.28 million $ 4.63 million
Jan 12, 12 PM $ 0.00128
+0.51%
$ 1.28 million $ 4.57 million
Jan 12, 11 AM $ 0.00128
-0.80%
$ 1.28 million $ 4.56 million
Jan 12, 10 AM $ 0.00129
+0.99%
$ 1.29 million $ 4.43 million
Jan 12, 9 AM $ 0.00127
+0.21%
$ 1.27 million $ 4.33 million
Jan 12, 8 AM $ 0.00127
-2.82%
$ 1.29 million $ 4.17 million
Jan 12, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 3.92 million
Jan 12, 6 AM $ 0.00131
-0.83%
$ 1.31 million $ 3.79 million
Jan 12, 5 AM $ 0.00132
-0.33%
$ 1.32 million $ 3.73 million
Jan 12, 4 AM $ 0.00132
-0.88%
$ 1.32 million $ 3.67 million
Jan 12, 3 AM $ 0.00134
+0.20%
$ 1.34 million $ 3.52 million
Jan 12, 2 AM $ 0.00133
+0.88%
$ 1.33 million $ 3.25 million
Jan 12, 1 AM $ 0.00132
+0.29%
$ 1.32 million $ 2.96 million
Jan 12, 12 AM $ 0.00132
+0.34%
$ 1.32 million $ 2.69 million
Jan 11, 11 PM $ 0.00132
+0.12%
$ 1.32 million $ 2.51 million
Jan 11, 10 PM $ 0.00132
-0.70%
$ 1.32 million $ 2.34 million
Jan 11, 9 PM $ 0.00133
-0.07%
$ 1.33 million $ 2.24 million
Jan 11, 8 PM $ 0.00133
-0.35%
$ 1.32 million $ 2.25 million
Jan 11, 7 PM $ 0.00133
+0.13%
$ 1.33 million $ 2.13 million
Jan 11, 6 PM $ 0.00133
-0.81%
$ 1.33 million $ 2.09 million
Jan 11, 5 PM $ 0.00134
+0.14%
$ 1.34 million $ 2.03 million
Jan 11, 4 PM $ 0.00134
-0.13%
$ 1.34 million $ 2.05 million
Jan 11, 3 PM $ 0.00134
-1.09%
$ 1.34 million $ 1.91 million
Jan 11, 2 PM $ 0.00136
+0.66%
$ 1.36 million $ 1.78 million
Jan 11, 1 PM $ 0.00135
+0.74%
$ 1.35 million $ 1.8 million
Jan 11, 12 PM $ 0.00134
-0.50%
$ 1.34 million $ 1.78 million
Jan 11, 11 AM $ 0.00134
+0.62%
$ 1.34 million $ 1.67 million
Jan 11, 10 AM $ 0.00134
-1.45%
$ 1.34 million $ 1.72 million
Jan 11, 9 AM $ 0.00136
+0.06%
$ 1.36 million $ 1.67 million
Jan 11, 8 AM $ 0.00136
+0.18%
$ 1.36 million $ 1.74 million
Jan 11, 7 AM $ 0.00135
+0.83%
$ 1.35 million $ 1.7 million
Jan 11, 6 AM $ 0.00134
-0.31%
$ 1.34 million $ 1.78 million
Jan 11, 5 AM $ 0.00135
+1.62%
$ 1.34 million $ 1.69 million
Jan 11, 4 AM $ 0.00133
+0.42%
$ 1.32 million $ 1.76 million
Jan 11, 3 AM $ 0.00132
-0.10%
$ 1.32 million $ 1.78 million
Jan 11, 2 AM $ 0.00132
-0.22%
$ 1.32 million $ 1.79 million
Jan 11, 1 AM $ 0.00132
+0.37%
$ 1.32 million $ 1.82 million
Jan 11, 12 AM $ 0.00132
-0.25%
$ 1.33 million $ 1.85 million
Jan 10, 11 PM $ 0.00132
-0.15%
$ 1.32 million $ 1.88 million
Jan 10, 10 PM $ 0.00132
+0.07%
$ 1.32 million $ 1.93 million
Jan 10, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 1.94 million
Jan 10, 8 PM $ 0.00133
-0.74%
$ 1.32 million $ 2.04 million
Jan 10, 7 PM $ 0.00134
+0.36%
$ 1.33 million $ 2.12 million
Jan 10, 6 PM $ 0.00133
-0.45%
$ 1.33 million $ 2.3 million
Jan 10, 5 PM $ 0.00134
+0.06%
$ 1.34 million $ 2.44 million
Jan 10, 4 PM $ 0.00134
+3.12%
$ 1.34 million $ 2.61 million
Jan 10, 3 PM $ 0.0013
-1.35%
$ 1.3 million $ 2.91 million
Jan 10, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 3.38 million