Dark Eclipse Historical Data

DARK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00131
-0.50%
$ 1.32 million $ 3.6 million
Jan 10, 12 PM $ 0.00132
+0.22%
$ 1.32 million $ 3.78 million
Jan 10, 11 AM $ 0.00132
-1.35%
$ 1.32 million $ 3.98 million
Jan 10, 10 AM $ 0.00134
+3.05%
$ 1.33 million $ 4.15 million
Jan 10, 9 AM $ 0.0013
+2.54%
$ 1.3 million $ 4.22 million
Jan 10, 8 AM $ 0.00126
-0.15%
$ 1.26 million $ 4.34 million
Jan 10, 7 AM $ 0.00127
+1.24%
$ 1.27 million $ 4.57 million
Jan 10, 6 AM $ 0.00125
-1.16%
$ 1.25 million $ 4.67 million
Jan 10, 5 AM $ 0.00127
-0.14%
$ 1.26 million $ 4.72 million
Jan 10, 4 AM $ 0.00127
-2.56%
$ 1.27 million $ 4.76 million
Jan 10, 3 AM $ 0.0013
-0.19%
$ 1.3 million $ 4.81 million
Jan 10, 2 AM $ 0.0013
-0.16%
$ 1.3 million $ 4.87 million
Jan 10, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 4.97 million
Jan 10, 12 AM $ 0.0013
+0.04%
$ 1.3 million $ 5.08 million
Jan 9, 11 PM $ 0.0013
-0.34%
$ 1.3 million $ 5.09 million
Jan 9, 10 PM $ 0.0013
+0.62%
$ 1.3 million $ 5.11 million
Jan 9, 9 PM $ 0.00129
-1.49%
$ 1.3 million $ 5.15 million
Jan 9, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 5.3 million
Jan 9, 7 PM $ 0.00131
-0.46%
$ 1.31 million $ 5.37 million
Jan 9, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 5.31 million
Jan 9, 5 PM $ 0.00132
-0.22%
$ 1.32 million $ 5.32 million
Jan 9, 4 PM $ 0.00132
+2.10%
$ 1.32 million $ 5.38 million
Jan 9, 3 PM $ 0.00129
+0.71%
$ 1.29 million $ 5.32 million
Jan 9, 2 PM $ 0.00128
+0.33%
$ 1.28 million $ 5.25 million
Jan 9, 1 PM $ 0.00128
+0.16%
$ 1.28 million $ 5.42 million
Jan 9, 12 PM $ 0.00128
+0.61%
$ 1.27 million $ 5.39 million
Jan 9, 11 AM $ 0.00127
+0.33%
$ 1.27 million $ 5.46 million
Jan 9, 10 AM $ 0.00126
-0.53%
$ 1.26 million $ 5.46 million
Jan 9, 9 AM $ 0.00127
-2.17%
$ 1.27 million $ 5.54 million
Jan 9, 8 AM $ 0.00129
-2.28%
$ 1.29 million $ 5.54 million
Jan 9, 7 AM $ 0.00133
-0.78%
$ 1.33 million $ 5.5 million
Jan 9, 6 AM $ 0.00134
+0.67%
$ 1.34 million $ 5.69 million
Jan 9, 5 AM $ 0.00133
+0.35%
$ 1.33 million $ 5.94 million
Jan 9, 4 AM $ 0.00133
+0.26%
$ 1.33 million $ 5.96 million
Jan 9, 3 AM $ 0.00133
+0.10%
$ 1.33 million $ 5.98 million
Jan 9, 2 AM $ 0.00133
-0.63%
$ 1.32 million $ 6.06 million
Jan 9, 1 AM $ 0.00133
+1.40%
$ 1.33 million $ 6.1 million
Jan 9, 12 AM $ 0.00132
-0.22%
$ 1.32 million $ 6.06 million
Jan 8, 11 PM $ 0.00132
+0.26%
$ 1.32 million $ 6.11 million
Jan 8, 10 PM $ 0.00132
-0.28%
$ 1.31 million $ 6.24 million
Jan 8, 9 PM $ 0.00132
-0.20%
$ 1.32 million $ 6.22 million
Jan 8, 8 PM $ 0.00132
+1.14%
$ 1.32 million $ 6.08 million
Jan 8, 7 PM $ 0.0013
-1.54%
$ 1.3 million $ 6.06 million
Jan 8, 6 PM $ 0.00133
+0.11%
$ 1.32 million $ 6.14 million
Jan 8, 5 PM $ 0.00132
+0.81%
$ 1.32 million $ 6.17 million
Jan 8, 4 PM $ 0.00131
+1.82%
$ 1.31 million $ 6.08 million
Jan 8, 3 PM $ 0.00129
+1.14%
$ 1.29 million $ 6.02 million
Jan 8, 2 PM $ 0.00127
-1.83%
$ 1.27 million $ 5.96 million
Jan 8, 1 PM $ 0.0013
-0.58%
$ 1.3 million $ 5.93 million
Jan 8, 12 PM $ 0.00131
+0.18%
$ 1.31 million $ 5.92 million