Dark Eclipse Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00346
+24.69%
$ 3.46 million $ 3.25 million
Nov 8, 2025 $ 0.00277
-17.56%
$ 2.77 million $ 2.52 million
Nov 7, 2025 $ 0.00336
+16.38%
$ 3.36 million $ 4.84 million
Nov 6, 2025 $ 0.00289
-17.44%
$ 2.89 million $ 4.26 million
Nov 5, 2025 $ 0.0035
+26.94%
$ 3.5 million $ 5.96 million
Nov 4, 2025 $ 0.0028
-26.30%
$ 2.8 million $ 8.68 million
Nov 3, 2025 $ 0.00379
-22.18%
$ 3.79 million $ 7.24 million
Nov 2, 2025 $ 0.00487
+2.92%
$ 4.87 million $ 4.27 million
Nov 1, 2025 $ 0.00473
-8.91%
$ 4.73 million $ 3.75 million
Oct 31, 2025 $ 0.00573
+32.85%
$ 5.2 million $ 7.23 million
Oct 30, 2025 $ 0.00409
-28.97%
$ 4.31 million $ 8.24 million
Oct 29, 2025 $ 0.00575
-24.06%
$ 5.75 million $ 7.47 million
Oct 28, 2025 $ 0.00757
-4.80%
$ 7.54 million $ 11.79 million
Oct 27, 2025 $ 0.00804
+122.99%
$ 8.04 million $ 11.52 million
Oct 26, 2025 $ 0.00361
-7.49%
$ 3.61 million $ 4.47 million
Oct 25, 2025 $ 0.0039
+11.49%
$ 3.9 million $ 4.43 million
Oct 24, 2025 $ 0.00357
+79.25%
$ 3.5 million $ 6.57 million
Oct 23, 2025 $ 0.00187
+5.97%
$ 1.99 million $ 5.04 million
Oct 22, 2025 $ 0.0018
+8.47%
$ 1.77 million $ 8.37 million
Oct 21, 2025 $ 0.00171
+21.80%
$ 1.66 million $ 8.88 million
Oct 20, 2025 $ 0.00141
-3.96%
$ 1.41 million $ 6.6 million
Oct 19, 2025 $ 0.00149
+17.08%
$ 1.47 million $ 5.15 million
Oct 18, 2025 $ 0.00128
-1.36%
$ 1.27 million $ 4.41 million
Oct 17, 2025 $ 0.00131
+0.07%
$ 1.3 million $ 9.46 million
Oct 16, 2025 $ 0.0013
-2.26%
$ 1.31 million $ 7.73 million
Oct 15, 2025 $ 0.00132
-10.21%
$ 1.32 million $ 6.4 million
Oct 14, 2025 $ 0.00147
-6.67%
$ 1.47 million $ 8.06 million
Oct 13, 2025 $ 0.00157
-1.29%
$ 1.57 million $ 5.75 million
Oct 12, 2025 $ 0.00158
+30.57%
$ 1.58 million $ 5.94 million
Oct 11, 2025 $ 0.0012
-1.28%
$ 1.2 million $ 7.95 million
Oct 10, 2025 $ 0.00121
-23.13%
$ 1.22 million $ 15.52 million
Oct 9, 2025 $ 0.00155
-22.29%
$ 1.55 million $ 7.63 million
Oct 8, 2025 $ 0.002
+8.64%
$ 2 million $ 7.09 million
Oct 7, 2025 $ 0.00184
-25.40%
$ 1.84 million $ 8.26 million
Oct 6, 2025 $ 0.00246
+39.43%
$ 2.46 million $ 8.97 million
Oct 5, 2025 $ 0.00177
-5.25%
$ 1.77 million $ 6.99 million
Oct 4, 2025 $ 0.00186
+14.02%
$ 1.86 million $ 4.06 million
Oct 3, 2025 $ 0.00163
-0.37%
$ 1.64 million $ 7.8 million
Oct 2, 2025 $ 0.00164
+8.52%
$ 1.64 million $ 7.38 million
Oct 1, 2025 $ 0.00152
+9.37%
$ 1.51 million $ 6.83 million
Sep 30, 2025 $ 0.0014
-1.99%
$ 1.38 million $ 6.4 million
Sep 29, 2025 $ 0.00142
-11.96%
$ 1.42 million $ 8.83 million
Sep 28, 2025 $ 0.00158
+0.30%
$ 1.62 million $ 3.09 million
Sep 27, 2025 $ 0.00158
-0.20%
$ 1.58 million $ 2.86 million
Sep 26, 2025 $ 0.00162
+29.43%
$ 1.58 million $ 5.45 million
Sep 25, 2025 $ 0.00128
-4.22%
$ 1.26 million $ 6.53 million
Sep 24, 2025 $ 0.00133
-1.18%
$ 1.33 million $ 4.59 million
Sep 23, 2025 $ 0.00134
-2.40%
$ 1.35 million $ 4.12 million
Sep 22, 2025 $ 0.00137
-9.29%
$ 1.38 million $ 5.27 million
Sep 21, 2025 $ 0.00152
+0.72%
$ 1.51 million $ 3.3 million