Dark Eclipse Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00151
-2.41%
$ 1.5 million $ 3.39 million
Sep 19, 2025 $ 0.00153
-11.33%
$ 1.55 million $ 5.29 million
Sep 18, 2025 $ 0.00174
-8.32%
$ 1.73 million $ 6.33 million
Sep 17, 2025 $ 0.00192
-1.86%
$ 1.9 million $ 7 million
Sep 16, 2025 $ 0.00189
+3.48%
$ 1.96 million $ 5.83 million
Sep 15, 2025 $ 0.00186
-8.35%
$ 1.82 million $ 7.26 million
Sep 14, 2025 $ 0.00207
-12.52%
$ 2.03 million $ 4.52 million
Sep 13, 2025 $ 0.00237
+3.15%
$ 2.37 million $ 5.15 million
Sep 12, 2025 $ 0.0023
-0.11%
$ 2.3 million $ 7.72 million
Sep 11, 2025 $ 0.0023
-6.60%
$ 2.3 million $ 9.56 million
Sep 10, 2025 $ 0.00247
+0.89%
$ 2.47 million $ 7.82 million
Sep 9, 2025 $ 0.00244
-4.34%
$ 2.44 million $ 7.52 million
Sep 8, 2025 $ 0.00256
+5.86%
$ 2.55 million $ 6.51 million
Sep 7, 2025 $ 0.00241
+3.12%
$ 2.41 million $ 4.16 million
Sep 6, 2025 $ 0.00234
-5.56%
$ 2.34 million $ 3.76 million
Sep 5, 2025 $ 0.00248
+5.42%
$ 2.48 million $ 8.13 million
Sep 4, 2025 $ 0.00237
-3.00%
$ 2.35 million $ 6.43 million
Sep 3, 2025 $ 0.00244
-5.83%
$ 2.44 million $ 6.35 million
Sep 2, 2025 $ 0.00258
+12.06%
$ 2.59 million $ 8.35 million
Sep 1, 2025 $ 0.0023
-7.73%
$ 2.3 million $ 7.9 million
Aug 31, 2025 $ 0.00257
-2.09%
$ 2.49 million $ 5.56 million
Aug 30, 2025 $ 0.00261
-1.27%
$ 2.63 million $ 6.14 million
Aug 29, 2025 $ 0.00264
-18.10%
$ 2.64 million $ 9.23 million
Aug 28, 2025 $ 0.00323
+0.43%
$ 3.23 million $ 7.02 million
Aug 27, 2025 $ 0.0033
+24.41%
$ 3.21 million $ 8.62 million
Aug 26, 2025 $ 0.00266
+11.26%
$ 2.65 million $ 9.27 million
Aug 25, 2025 $ 0.00239
-10.84%
$ 2.39 million $ 10.27 million
Aug 24, 2025 $ 0.00269
-3.32%
$ 2.68 million $ 8.73 million
Aug 23, 2025 $ 0.00286
-1.89%
$ 2.78 million $ 6.65 million
Aug 22, 2025 $ 0.00286
+4.56%
$ 2.93 million $ 8.85 million
Aug 21, 2025 $ 0.0028
-14.00%
$ 2.74 million $ 6.8 million
Aug 20, 2025 $ 0.0033
+2.01%
$ 3.26 million $ 8.2 million
Aug 19, 2025 $ 0.00337
-4.45%
$ 3.24 million $ 8.3 million
Aug 18, 2025 $ 0.00353
-5.78%
$ 3.53 million $ 8.56 million
Aug 17, 2025 $ 0.00374
-0.29%
$ 3.74 million $ 4.69 million
Aug 16, 2025 $ 0.00376
-9.40%
$ 3.76 million $ 4.94 million
Aug 15, 2025 $ 0.00415
-5.42%
$ 4.15 million $ 7.5 million
Aug 14, 2025 $ 0.00437
+1.58%
$ 4.38 million $ 10.96 million
Aug 13, 2025 $ 0.0043
-19.65%
$ 4.3 million $ 10.76 million
Aug 12, 2025 $ 0.00535
+19.45%
$ 5.35 million $ 9.85 million
Aug 11, 2025 $ 0.00449
+14.14%
$ 4.49 million $ 8.68 million
Aug 10, 2025 $ 0.00393
+13.21%
$ 3.93 million $ 5.33 million
Aug 9, 2025 $ 0.00347
+5.22%
$ 3.47 million $ 4.57 million
Aug 8, 2025 $ 0.0033
-3.23%
$ 3.3 million $ 4.52 million
Aug 7, 2025 $ 0.00341
-17.44%
$ 3.41 million $ 6.28 million
Aug 6, 2025 $ 0.00413
+16.42%
$ 4.13 million $ 11.21 million
Aug 5, 2025 $ 0.00355
+31.52%
$ 3.55 million $ 8.43 million
Aug 4, 2025 $ 0.0027
+12.86%
$ 2.7 million $ 6.06 million
Aug 3, 2025 $ 0.00239
+3.76%
$ 2.39 million $ 3.29 million
Aug 2, 2025 $ 0.00232
-1.41%
$ 2.31 million $ 4.26 million