Dark Eclipse Historical Data

DARK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0013
-5.01%
$ 1.3 million $ 5.72 million
Jan 8, 10 AM $ 0.00137
-2.92%
$ 1.37 million $ 5.68 million
Jan 8, 9 AM $ 0.00141
-0.52%
$ 1.41 million $ 5.61 million
Jan 8, 8 AM $ 0.00142
-0.81%
$ 1.42 million $ 5.78 million
Jan 8, 7 AM $ 0.00143
+0.17%
$ 1.43 million $ 5.6 million
Jan 8, 6 AM $ 0.00143
-0.50%
$ 1.43 million $ 5.35 million
Jan 8, 5 AM $ 0.00143
-0.36%
$ 1.43 million $ 5.1 million
Jan 8, 4 AM $ 0.00144
-0.18%
$ 1.44 million $ 5.08 million
Jan 8, 3 AM $ 0.00144
+1.06%
$ 1.44 million $ 5.06 million
Jan 8, 2 AM $ 0.00143
-0.56%
$ 1.43 million $ 4.43 million
Jan 8, 1 AM $ 0.00144
+0.13%
$ 1.43 million $ 4.45 million
Jan 8, 12 AM $ 0.00143
-0.66%
$ 1.43 million $ 4.68 million
Jan 7, 11 PM $ 0.00144
-5.07%
$ 1.44 million $ 4.85 million
Jan 7, 10 PM $ 0.00152
+0.20%
$ 1.52 million $ 4.81 million
Jan 7, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 4.92 million
Jan 7, 8 PM $ 0.00151
+0.48%
$ 1.51 million $ 5.25 million
Jan 7, 7 PM $ 0.00151
-0.72%
$ 1.51 million $ 5.37 million
Jan 7, 6 PM $ 0.00152
+0.40%
$ 1.52 million $ 5.4 million
Jan 7, 5 PM $ 0.00151
+0.04%
$ 1.51 million $ 5.62 million
Jan 7, 4 PM $ 0.00151
+0.20%
$ 1.51 million $ 5.85 million
Jan 7, 3 PM $ 0.00151
-0.25%
$ 1.51 million $ 6.11 million
Jan 7, 2 PM $ 0.00151
+1.74%
$ 1.51 million $ 6.15 million
Jan 7, 1 PM $ 0.00149
-0.73%
$ 1.49 million $ 6.22 million
Jan 7, 12 PM $ 0.0015
-0.43%
$ 1.5 million $ 6.18 million
Jan 7, 11 AM $ 0.00151
-0.17%
$ 1.5 million $ 6.18 million
Jan 7, 10 AM $ 0.00151
+0.09%
$ 1.51 million $ 6.19 million
Jan 7, 9 AM $ 0.00151
-0.49%
$ 1.51 million $ 6.1 million
Jan 7, 8 AM $ 0.00151
-0.40%
$ 1.51 million $ 5.86 million
Jan 7, 7 AM $ 0.00152
+0.09%
$ 1.52 million $ 5.89 million
Jan 7, 6 AM $ 0.00152
+0.61%
$ 1.52 million $ 6.08 million
Jan 7, 5 AM $ 0.00151
-0.61%
$ 1.51 million $ 6.17 million
Jan 7, 4 AM $ 0.00152
+0.92%
$ 1.52 million $ 6.25 million
Jan 7, 3 AM $ 0.0015
-1.29%
$ 1.5 million $ 6.22 million
Jan 7, 2 AM $ 0.00152
+0.77%
$ 1.52 million $ 6.23 million
Jan 7, 1 AM $ 0.00152
-1.07%
$ 1.51 million $ 6.15 million
Jan 7, 12 AM $ 0.00153
+0.15%
$ 1.53 million $ 5.96 million
Jan 6, 11 PM $ 0.00153
+0.31%
$ 1.53 million $ 5.87 million
Jan 6, 10 PM $ 0.00152
+0.26%
$ 1.52 million $ 6.47 million
Jan 6, 9 PM $ 0.00152
+1.12%
$ 1.52 million $ 6.38 million
Jan 6, 8 PM $ 0.0015
+0.89%
$ 1.5 million $ 6.13 million
Jan 6, 7 PM $ 0.00149
-0.38%
$ 1.49 million $ 6.21 million
Jan 6, 6 PM $ 0.0015
-0.20%
$ 1.49 million $ 6.15 million
Jan 6, 5 PM $ 0.0015
-1.04%
$ 1.5 million $ 6.11 million
Jan 6, 4 PM $ 0.00151
-0.99%
$ 1.52 million $ 5.97 million
Jan 6, 3 PM $ 0.00153
+0.13%
$ 1.53 million $ 5.87 million
Jan 6, 2 PM $ 0.00153
+0.34%
$ 1.53 million $ 5.95 million
Jan 6, 1 PM $ 0.00152
+0.23%
$ 1.52 million $ 5.85 million
Jan 6, 12 PM $ 0.00152
-0.16%
$ 1.52 million $ 5.91 million
Jan 6, 11 AM $ 0.00152
-1.17%
$ 1.52 million $ 5.96 million
Jan 6, 10 AM $ 0.00154
+0.61%
$ 1.54 million $ 6.04 million