Dark Eclipse Historical Data

DARK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00153
-0.79%
$ 1.53 million $ 6.16 million
Jan 6, 8 AM $ 0.00154
+0.06%
$ 1.54 million $ 6.26 million
Jan 6, 7 AM $ 0.00154
-0.60%
$ 1.54 million $ 6.32 million
Jan 6, 6 AM $ 0.00155
-0.47%
$ 1.55 million $ 6.23 million
Jan 6, 5 AM $ 0.00156
+0.66%
$ 1.56 million $ 6.16 million
Jan 6, 4 AM $ 0.00155
+0.32%
$ 1.55 million $ 6.16 million
Jan 6, 3 AM $ 0.00154
-0.18%
$ 1.54 million $ 6.26 million
Jan 6, 2 AM $ 0.00154
-0.08%
$ 1.54 million $ 6.35 million
Jan 6, 1 AM $ 0.00154
-0.64%
$ 1.54 million $ 6.54 million
Jan 6, 12 AM $ 0.00155
-1.50%
$ 1.55 million $ 6.89 million
Jan 5, 11 PM $ 0.00158
-0.72%
$ 1.58 million $ 7.18 million
Jan 5, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 7.15 million
Jan 5, 9 PM $ 0.00159
+2.48%
$ 1.59 million $ 7.06 million
Jan 5, 8 PM $ 0.00155
+0.38%
$ 1.55 million $ 6.94 million
Jan 5, 7 PM $ 0.00155
+0.91%
$ 1.55 million $ 6.64 million
Jan 5, 6 PM $ 0.00153
+1.80%
$ 1.52 million $ 6.48 million
Jan 5, 5 PM $ 0.00151
-0.06%
$ 1.51 million $ 6.2 million
Jan 5, 4 PM $ 0.00151
+0.52%
$ 1.51 million $ 6.05 million
Jan 5, 3 PM $ 0.0015
-0.52%
$ 1.5 million $ 5.76 million
Jan 5, 2 PM $ 0.00151
+0.44%
$ 1.51 million $ 5.39 million
Jan 5, 1 PM $ 0.0015
-0.81%
$ 1.5 million $ 5.14 million
Jan 5, 12 PM $ 0.00151
+0.41%
$ 1.51 million $ 5.07 million
Jan 5, 11 AM $ 0.00151
-2.25%
$ 1.51 million $ 5.01 million
Jan 5, 10 AM $ 0.00154
+0.42%
$ 1.54 million $ 4.96 million
Jan 5, 9 AM $ 0.00153
-0.93%
$ 1.53 million $ 4.97 million
Jan 5, 8 AM $ 0.00155
+1.32%
$ 1.55 million $ 5.04 million
Jan 5, 7 AM $ 0.00153
-1.50%
$ 1.52 million $ 5.02 million
Jan 5, 6 AM $ 0.00155
-0.48%
$ 1.55 million $ 4.98 million
Jan 5, 5 AM $ 0.00156
+0.74%
$ 1.56 million $ 5.1 million
Jan 5, 4 AM $ 0.00154
-1.00%
$ 1.54 million $ 5.01 million
Jan 5, 3 AM $ 0.00156
+0.59%
$ 1.56 million $ 4.97 million
Jan 5, 2 AM $ 0.00155
-0.73%
$ 1.55 million $ 4.87 million
Jan 5, 1 AM $ 0.00156
+1.25%
$ 1.56 million $ 4.64 million
Jan 5, 12 AM $ 0.00154
-4.80%
$ 1.54 million $ 4.29 million
Jan 4, 11 PM $ 0.00162
-0.47%
$ 1.62 million $ 4.14 million
Jan 4, 10 PM $ 0.00163
+0.84%
$ 1.63 million $ 4.14 million
Jan 4, 9 PM $ 0.00161
-0.30%
$ 1.61 million $ 4.22 million
Jan 4, 8 PM $ 0.00162
+1.45%
$ 1.62 million $ 4.22 million
Jan 4, 7 PM $ 0.0016
-0.10%
$ 1.6 million $ 4.24 million
Jan 4, 6 PM $ 0.0016
-0.57%
$ 1.6 million $ 4.16 million
Jan 4, 5 PM $ 0.00161
+7.49%
$ 1.61 million $ 4.1 million
Jan 4, 4 PM $ 0.0015
+0.25%
$ 1.5 million $ 4.05 million
Jan 4, 3 PM $ 0.00149
-0.29%
$ 1.49 million $ 4.02 million
Jan 4, 2 PM $ 0.0015
-0.12%
$ 1.5 million $ 3.97 million
Jan 4, 1 PM $ 0.0015
+0.51%
$ 1.5 million $ 3.97 million
Jan 4, 12 PM $ 0.00149
-0.75%
$ 1.49 million $ 3.96 million
Jan 4, 11 AM $ 0.0015
-0.21%
$ 1.5 million $ 3.91 million
Jan 4, 10 AM $ 0.00151
+0.76%
$ 1.5 million $ 3.85 million
Jan 4, 9 AM $ 0.00149
+1.66%
$ 1.49 million $ 3.7 million
Jan 4, 8 AM $ 0.00147
-0.51%
$ 1.47 million $ 3.53 million