Dark Eclipse Historical Data

DARK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 3.52 million
Jan 4, 6 AM $ 0.00147
-0.15%
$ 1.47 million $ 3.62 million
Jan 4, 5 AM $ 0.00148
+0.08%
$ -- $ 3.49 million
Jan 4, 4 AM $ 0.00148
+0.54%
$ -- $ 3.51 million
Jan 4, 3 AM $ 0.00147
-0.88%
$ -- $ 3.48 million
Jan 4, 2 AM $ 0.00148
-0.38%
$ -- $ 3.45 million
Jan 4, 1 AM $ 0.00149
-1.09%
$ 1.49 million $ 3.47 million
Jan 4, 12 AM $ 0.0015
+0.98%
$ -- $ 3.42 million
Jan 3, 11 PM $ 0.00149
-0.04%
$ 1.49 million $ 3.2 million
Jan 3, 10 PM $ 0.00149
+0.48%
$ 1.49 million $ 3.18 million
Jan 3, 9 PM $ 0.00147
-0.38%
$ 1.47 million $ 3.2 million
Jan 3, 8 PM $ 0.00148
-0.76%
$ 1.48 million $ 3.21 million
Jan 3, 7 PM $ 0.00149
-0.61%
$ 1.49 million $ 3.33 million
Jan 3, 6 PM $ 0.0015
+1.07%
$ 1.5 million $ 3.48 million
Jan 3, 5 PM $ 0.00148
-0.45%
$ 1.48 million $ 3.72 million
Jan 3, 4 PM $ 0.00149
-0.69%
$ 1.48 million $ 4.1 million
Jan 3, 3 PM $ 0.0015
+1.40%
$ 1.5 million $ 4.58 million
Jan 3, 2 PM $ 0.00148
+0.14%
$ 1.48 million $ 4.99 million
Jan 3, 1 PM $ 0.00147
-0.71%
$ 1.47 million $ 5.38 million
Jan 3, 12 PM $ 0.00148
-0.05%
$ 1.49 million $ 5.44 million
Jan 3, 11 AM $ 0.00149
+0.11%
$ 1.48 million $ 5.45 million
Jan 3, 10 AM $ 0.00148
-0.50%
$ 1.48 million $ 5.61 million
Jan 3, 9 AM $ 0.00149
+0.21%
$ 1.49 million $ 5.91 million
Jan 3, 8 AM $ 0.00149
+0.33%
$ 1.49 million $ 6.06 million
Jan 3, 7 AM $ 0.00148
-2.05%
$ 1.48 million $ 6.03 million
Jan 3, 6 AM $ 0.00151
-0.42%
$ 1.51 million $ 5.91 million
Jan 3, 5 AM $ 0.00152
-0.75%
$ 1.52 million $ 5.91 million
Jan 3, 4 AM $ 0.00153
+0.19%
$ 1.53 million $ 5.9 million
Jan 3, 3 AM $ 0.00153
-0.06%
$ 1.53 million $ 5.9 million
Jan 3, 2 AM $ 0.00153
+2.00%
$ 1.53 million $ 6.03 million
Jan 3, 1 AM $ 0.0015
+0.44%
$ 1.5 million $ 6 million
Jan 3, 12 AM $ 0.00149
-0.22%
$ 1.5 million $ 5.98 million
Jan 2, 11 PM $ 0.0015
-0.39%
$ 1.5 million $ 6 million
Jan 2, 10 PM $ 0.0015
-1.09%
$ 1.5 million $ 6.04 million
Jan 2, 9 PM $ 0.00152
-0.88%
$ 1.52 million $ 6 million
Jan 2, 8 PM $ 0.00153
-0.84%
$ 1.53 million $ 5.93 million
Jan 2, 7 PM $ 0.00155
-0.16%
$ 1.55 million $ 5.79 million
Jan 2, 6 PM $ 0.00155
+0.74%
$ 1.55 million $ 5.68 million
Jan 2, 5 PM $ 0.00154
+0.31%
$ 1.54 million $ 5.5 million
Jan 2, 4 PM $ 0.00153
+4.75%
$ 1.53 million $ 5.24 million
Jan 2, 3 PM $ 0.00146
+0.26%
$ 1.46 million $ 4.75 million
Jan 2, 2 PM $ 0.00146
+0.67%
$ 1.46 million $ 4.37 million
Jan 2, 1 PM $ 0.00145
-0.73%
$ 1.45 million $ 4.01 million
Jan 2, 12 PM $ 0.00146
+0.94%
$ 1.46 million $ 3.91 million
Jan 2, 11 AM $ 0.00145
-1.96%
$ 1.45 million $ 3.85 million
Jan 2, 10 AM $ 0.00148
-0.01%
$ 1.48 million $ 3.71 million
Jan 2, 9 AM $ 0.00148
+2.77%
$ 1.48 million $ 3.35 million
Jan 2, 8 AM $ 0.00144
-0.16%
$ 1.44 million $ 3.14 million
Jan 2, 7 AM $ 0.00144
+0.94%
$ 1.44 million $ 3.09 million
Jan 2, 6 AM $ 0.00143
-0.39%
$ 1.43 million $ 3.04 million