Dark Eclipse Historical Data

DARK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00143
+0.36%
$ 1.43 million $ 2.97 million
Jan 2, 4 AM $ 0.00143
-0.20%
$ 1.43 million $ 2.97 million
Jan 2, 3 AM $ 0.00143
+4.52%
$ 1.43 million $ 3.01 million
Jan 2, 2 AM $ 0.00137
+1.23%
$ 1.37 million $ 2.91 million
Jan 2, 1 AM $ 0.00135
-0.98%
$ 1.35 million $ 2.86 million
Jan 2, 12 AM $ 0.00136
+0.17%
$ 1.36 million $ 2.88 million
Jan 1, 11 PM $ 0.00136
+0.79%
$ 1.36 million $ 2.83 million
Jan 1, 10 PM $ 0.00135
+0.08%
$ 1.35 million $ 2.81 million
Jan 1, 9 PM $ 0.00135
+0.60%
$ 1.35 million $ 2.73 million
Jan 1, 8 PM $ 0.00134
+0.10%
$ 1.34 million $ 2.88 million
Jan 1, 7 PM $ 0.00134
+0.99%
$ 1.34 million $ 3.1 million
Jan 1, 6 PM $ 0.00133
-0.27%
$ 1.33 million $ 3.21 million
Jan 1, 5 PM $ 0.00133
-0.08%
$ 1.33 million $ 3.21 million
Jan 1, 4 PM $ 0.00133
-0.16%
$ 1.33 million $ 3.3 million
Jan 1, 3 PM $ 0.00134
+1.38%
$ 1.34 million $ 3.65 million
Jan 1, 2 PM $ 0.00132
-0.51%
$ 1.32 million $ 3.93 million
Jan 1, 1 PM $ 0.00132
-0.50%
$ 1.32 million $ 4.13 million
Jan 1, 12 PM $ 0.00133
-0.52%
$ 1.33 million $ 4.19 million
Jan 1, 11 AM $ 0.00134
+0.45%
$ 1.34 million $ 4.3 million
Jan 1, 10 AM $ 0.00133
-1.66%
$ 1.33 million $ 4.38 million
Jan 1, 9 AM $ 0.00136
+0.31%
$ 1.36 million $ 4.51 million
Jan 1, 8 AM $ 0.00135
+0.72%
$ 1.35 million $ 4.56 million
Jan 1, 7 AM $ 0.00134
-0.67%
$ 1.34 million $ 4.63 million
Jan 1, 6 AM $ 0.00135
+0.16%
$ 1.35 million $ 4.62 million
Jan 1, 5 AM $ 0.00135
+0.85%
$ 1.35 million $ 4.66 million
Jan 1, 4 AM $ 0.00134
-0.03%
$ 1.34 million $ 4.69 million
Jan 1, 3 AM $ 0.00134
-0.98%
$ 1.34 million $ 4.64 million
Jan 1, 2 AM $ 0.00135
-4.46%
$ 1.35 million $ 4.7 million
Jan 1, 1 AM $ 0.00142
+0.56%
$ 1.42 million $ 4.67 million
Jan 1, 12 AM $ 0.0014
-0.94%
$ 1.4 million $ 4.71 million
Dec 31, 11 PM $ 0.00141
-0.21%
$ 1.42 million $ 4.73 million
Dec 31, 10 PM $ 0.00142
+0.48%
$ 1.43 million $ 4.77 million
Dec 31, 9 PM $ 0.00142
-0.55%
$ 1.42 million $ 4.78 million
Dec 31, 8 PM $ 0.00142
-0.73%
$ 1.42 million $ 4.74 million
Dec 31, 7 PM $ 0.00143
-1.11%
$ 1.43 million $ 4.63 million
Dec 31, 6 PM $ 0.00145
-0.60%
$ 1.45 million $ 4.57 million
Dec 31, 5 PM $ 0.00146
-1.18%
$ 1.46 million $ 4.58 million
Dec 31, 4 PM $ 0.00148
+1.03%
$ 1.48 million $ 4.56 million
Dec 31, 3 PM $ 0.00146
-1.51%
$ 1.46 million $ 4.61 million
Dec 31, 2 PM $ 0.00148
+0.02%
$ 1.48 million $ 4.65 million
Dec 31, 1 PM $ 0.00148
-0.10%
$ 1.48 million $ 4.68 million
Dec 31, 12 PM $ 0.00148
-1.71%
$ 1.48 million $ 4.75 million
Dec 31, 11 AM $ 0.00151
+3.82%
$ 1.51 million $ 4.74 million
Dec 31, 10 AM $ 0.00145
-0.38%
$ 1.45 million $ 4.71 million
Dec 31, 9 AM $ 0.00145
-0.30%
$ 1.45 million $ 4.72 million
Dec 31, 8 AM $ 0.00145
-0.80%
$ 1.45 million $ 4.77 million
Dec 31, 7 AM $ 0.00146
-0.12%
$ 1.46 million $ 4.99 million
Dec 31, 6 AM $ 0.00147
+0.03%
$ 1.47 million $ 5.02 million
Dec 31, 5 AM $ 0.00148
+0.12%
$ 1.48 million $ 5.03 million
Dec 31, 4 AM $ 0.00148
-0.67%
$ 1.48 million $ 4.98 million