Dark Eclipse Historical Data

DARK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00149
-1.01%
$ 1.49 million $ 5.04 million
Dec 31, 2 AM $ 0.0015
-2.40%
$ 1.5 million $ 5.11 million
Dec 31, 1 AM $ 0.00154
-2.64%
$ 1.54 million $ 5.16 million
Dec 31, 12 AM $ 0.00158
+1.92%
$ 1.58 million $ 5.13 million
Dec 30, 11 PM $ 0.00155
+5.38%
$ 1.55 million $ 5.12 million
Dec 30, 10 PM $ 0.00147
-0.28%
$ 1.47 million $ 5.07 million
Dec 30, 9 PM $ 0.00148
+2.67%
$ 1.48 million $ 5.09 million
Dec 30, 8 PM $ 0.00144
+2.86%
$ 1.44 million $ 5.06 million
Dec 30, 7 PM $ 0.0014
-0.91%
$ 1.4 million $ 5.13 million
Dec 30, 6 PM $ 0.00141
+2.22%
$ 1.41 million $ 5.12 million
Dec 30, 5 PM $ 0.00138
-0.18%
$ 1.38 million $ 5.17 million
Dec 30, 4 PM $ 0.00139
+1.60%
$ 1.38 million $ 5.08 million
Dec 30, 3 PM $ 0.00136
-0.76%
$ 1.36 million $ 4.83 million
Dec 30, 2 PM $ 0.00137
-0.56%
$ 1.37 million $ 4.85 million
Dec 30, 1 PM $ 0.00138
+1.27%
$ 1.38 million $ 4.78 million
Dec 30, 12 PM $ 0.00136
+1.31%
$ 1.36 million $ 4.88 million
Dec 30, 11 AM $ 0.00135
-1.46%
$ 1.36 million $ 5.11 million
Dec 30, 10 AM $ 0.00137
+1.84%
$ 1.37 million $ 5.11 million
Dec 30, 9 AM $ 0.00134
+0.72%
$ 1.34 million $ 5.22 million
Dec 30, 8 AM $ 0.00133
+0.14%
$ 1.32 million $ 5.58 million
Dec 30, 7 AM $ 0.00133
+2.33%
$ 1.33 million $ 5.59 million
Dec 30, 6 AM $ 0.00131
-4.63%
$ 1.31 million $ 5.76 million
Dec 30, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 5.79 million
Dec 30, 4 AM $ 0.00138
+2.68%
$ 1.37 million $ 5.91 million
Dec 30, 3 AM $ 0.00134
+2.53%
$ 1.34 million $ 6.17 million
Dec 30, 2 AM $ 0.00131
-1.99%
$ 1.31 million $ 6.49 million
Dec 30, 1 AM $ 0.00133
-0.14%
$ 1.33 million $ 6.77 million
Dec 30, 12 AM $ 0.00134
-2.18%
$ 1.34 million $ 6.81 million
Dec 29, 11 PM $ 0.00137
-1.62%
$ 1.36 million $ 6.88 million
Dec 29, 10 PM $ 0.00139
+0.25%
$ 1.39 million $ 6.91 million
Dec 29, 9 PM $ 0.00139
-0.34%
$ 1.39 million $ 6.9 million
Dec 29, 8 PM $ 0.00139
+2.99%
$ 1.39 million $ 6.87 million
Dec 29, 7 PM $ 0.00135
-0.23%
$ 1.35 million $ 6.7 million
Dec 29, 6 PM $ 0.00135
-8.84%
$ 1.35 million $ 6.71 million
Dec 29, 5 PM $ 0.00148
+0.40%
$ 1.48 million $ 6.56 million
Dec 29, 4 PM $ 0.00148
-1.24%
$ 1.48 million $ 6.53 million
Dec 29, 3 PM $ 0.0015
+17.02%
$ 1.5 million $ 6.35 million
Dec 29, 2 PM $ 0.00128
-1.37%
$ 1.28 million $ 6.09 million
Dec 29, 1 PM $ 0.00116
-0.34%
$ 1.16 million $ 57,044
Dec 29, 12 PM $ 0.00117
-1.81%
$ 1.17 million $ 5.68 million
Dec 29, 11 AM $ 0.00119
-1.58%
$ 1.19 million $ 5.3 million
Dec 29, 10 AM $ 0.00121
-0.62%
$ 1.2 million $ 5.19 million
Dec 29, 9 AM $ 0.00121
-0.35%
$ 1.21 million $ 4.98 million
Dec 29, 8 AM $ 0.00122
-1.76%
$ 1.22 million $ 4.54 million
Dec 29, 7 AM $ 0.00124
-0.61%
$ 1.24 million $ 4.26 million
Dec 29, 6 AM $ 0.00125
-0.42%
$ 1.25 million $ 3.99 million
Dec 29, 5 AM $ 0.00125
-0.80%
$ 1.25 million $ 3.84 million
Dec 29, 4 AM $ 0.00126
-0.12%
$ 1.26 million $ 3.71 million
Dec 29, 3 AM $ 0.00126
+2.12%
$ 1.26 million $ 3.39 million
Dec 29, 2 AM $ 0.00124
+0.55%
$ 1.24 million $ 3.01 million