Dark Eclipse Historical Data

DARK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00129
-0.05%
$ 1.29 million $ 5.94 million
Dec 26, 10 PM $ 0.00129
-0.13%
$ 1.29 million $ 6.13 million
Dec 26, 9 PM $ 0.0013
+6.14%
$ 1.29 million $ 6.16 million
Dec 26, 8 PM $ 0.00122
+0.56%
$ 1.22 million $ 6.08 million
Dec 26, 7 PM $ 0.00121
-0.40%
$ 1.21 million $ 6.06 million
Dec 26, 6 PM $ 0.00122
+0.76%
$ 1.22 million $ 5.96 million
Dec 26, 5 PM $ 0.00121
-0.31%
$ 1.21 million $ 5.88 million
Dec 26, 4 PM $ 0.00122
+0.44%
$ 1.22 million $ 5.76 million
Dec 26, 3 PM $ 0.00121
-0.93%
$ 1.21 million $ 5.7 million
Dec 26, 2 PM $ 0.00122
-0.42%
$ 1.22 million $ 5.26 million
Dec 26, 1 PM $ 0.00123
+0.01%
$ 1.23 million $ 5.04 million
Dec 26, 12 PM $ 0.00123
-0.14%
$ 1.23 million $ 5.04 million
Dec 26, 11 AM $ 0.00123
-0.38%
$ 1.22 million $ 4.96 million
Dec 26, 10 AM $ 0.00123
+1.86%
$ 1.23 million $ 4.93 million
Dec 26, 9 AM $ 0.00121
+0.15%
$ 1.21 million $ 4.94 million
Dec 26, 8 AM $ 0.00121
-2.26%
$ 1.21 million $ 4.91 million
Dec 26, 7 AM $ 0.00124
+1.72%
$ 1.24 million $ 4.89 million
Dec 26, 6 AM $ 0.00122
+0.15%
$ 1.22 million $ 4.51 million
Dec 26, 5 AM $ 0.00121
-0.58%
$ 1.21 million $ 4.37 million
Dec 26, 4 AM $ 0.00122
+0.07%
$ 1.22 million $ 4.33 million
Dec 26, 3 AM $ 0.00122
-1.72%
$ 1.22 million $ 4.16 million
Dec 26, 2 AM $ 0.00124
+3.62%
$ 1.24 million $ 3.81 million
Dec 26, 1 AM $ 0.0012
-0.43%
$ 1.2 million $ 3.32 million
Dec 26, 12 AM $ 0.0012
+0.83%
$ 1.2 million $ 3.28 million
Dec 25, 11 PM $ 0.0012
+1.86%
$ 1.2 million $ 3.14 million
Dec 25, 10 PM $ 0.00118
-2.77%
$ 1.18 million $ 2.98 million
Dec 25, 9 PM $ 0.00121
-0.42%
$ 1.21 million $ 2.94 million
Dec 25, 8 PM $ 0.00122
-1.60%
$ 1.21 million $ 2.94 million
Dec 25, 7 PM $ 0.00124
-1.12%
$ 1.24 million $ 2.91 million
Dec 25, 6 PM $ 0.00125
+1.45%
$ 1.25 million $ 2.95 million
Dec 25, 5 PM $ 0.00123
-0.53%
$ 1.23 million $ 2.98 million
Dec 25, 4 PM $ 0.00124
+0.15%
$ 1.24 million $ 3.06 million
Dec 25, 3 PM $ 0.00124
+1.12%
$ 1.24 million $ 3.1 million
Dec 25, 2 PM $ 0.00123
+0.14%
$ 1.22 million $ 3.03 million
Dec 25, 1 PM $ 0.00122
-0.22%
$ 1.22 million $ 3.17 million
Dec 25, 12 PM $ 0.00123
+0.54%
$ 1.23 million $ 3.18 million
Dec 25, 11 AM $ 0.00122
-1.38%
$ 1.22 million $ 3.24 million
Dec 25, 10 AM $ 0.00124
-0.38%
$ 1.24 million $ 3.31 million
Dec 25, 9 AM $ 0.00124
-0.01%
$ 1.24 million $ 3.32 million
Dec 25, 8 AM $ 0.00124
-1.05%
$ 1.24 million $ 3.3 million
Dec 25, 7 AM $ 0.00125
+0.32%
$ 1.25 million $ 3.26 million
Dec 25, 6 AM $ 0.00125
-0.15%
$ 1.25 million $ 3.34 million
Dec 25, 5 AM $ 0.00125
+0.32%
$ 1.25 million $ 3.44 million
Dec 25, 4 AM $ 0.00125
-0.11%
$ 1.25 million $ 3.49 million
Dec 25, 3 AM $ 0.00125
+0.17%
$ 1.25 million $ 3.56 million
Dec 25, 2 AM $ 0.00125
-0.19%
$ 1.25 million $ 3.61 million
Dec 25, 1 AM $ 0.00125
-0.03%
$ 1.25 million $ 3.75 million
Dec 25, 12 AM $ 0.00125
+0.25%
$ 1.25 million $ 3.81 million
Dec 24, 11 PM $ 0.00125
-0.54%
$ 1.26 million $ 3.9 million
Dec 24, 10 PM $ 0.00126
+0.05%
$ 1.26 million $ 3.98 million