Dark Eclipse Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0023
-9.04%
$ 2.36 million $ 6.29 million
Jul 31, 2025 $ 0.00253
-2.41%
$ 2.53 million $ 4.94 million
Jul 30, 2025 $ 0.00259
-9.55%
$ 2.59 million $ 4.82 million
Jul 29, 2025 $ 0.00287
-9.18%
$ 2.87 million $ 5.34 million
Jul 28, 2025 $ 0.00316
+3.36%
$ 3.16 million $ 5.13 million
Jul 27, 2025 $ 0.00305
+3.28%
$ 3.05 million $ 4.27 million
Jul 26, 2025 $ 0.00296
-2.45%
$ 2.96 million $ 3.46 million
Jul 25, 2025 $ 0.00303
-0.76%
$ 3.03 million $ 7.86 million
Jul 24, 2025 $ 0.00306
-5.76%
$ 3.06 million $ 5.69 million
Jul 23, 2025 $ 0.00325
-1.66%
$ 3.25 million $ 5.47 million
Jul 22, 2025 $ 0.0033
+3.46%
$ 3.3 million $ 6.2 million
Jul 21, 2025 $ 0.00319
+14.03%
$ 3.19 million $ 5.93 million
Jul 20, 2025 $ 0.0028
+1.77%
$ 2.8 million $ 4.39 million
Jul 19, 2025 $ 0.00275
-3.38%
$ 2.75 million $ 3.34 million
Jul 18, 2025 $ 0.00285
-1.79%
$ 2.85 million $ 5.87 million
Jul 17, 2025 $ 0.0029
-2.70%
$ 2.9 million $ 5.14 million
Jul 16, 2025 $ 0.00298
+0.94%
$ 2.98 million $ 6.15 million
Jul 15, 2025 $ 0.00295
+10.37%
$ 2.95 million $ 9.21 million
Jul 14, 2025 $ 0.00268
-7.53%
$ 2.68 million $ 10.27 million
Jul 13, 2025 $ 0.00289
-6.38%
$ 2.89 million $ 6.95 million
Jul 12, 2025 $ 0.00309
-8.13%
$ 3.09 million $ 5.78 million
Jul 11, 2025 $ 0.00337
+14.28%
$ 3.37 million $ 11.96 million
Jul 10, 2025 $ 0.00293
+7.50%
$ 2.98 million $ 7.89 million
Jul 9, 2025 $ 0.00273
+6.12%
$ 2.73 million $ 7.52 million
Jul 8, 2025 $ 0.00257
-3.39%
$ 2.57 million $ 9.49 million
Jul 7, 2025 $ 0.00266
-5.68%
$ 2.66 million $ 9.37 million
Jul 6, 2025 $ 0.00282
+5.73%
$ 2.82 million $ 8.93 million
Jul 5, 2025 $ 0.00267
+2.90%
$ 2.67 million $ 8.46 million
Jul 4, 2025 $ 0.00259
-6.92%
$ 2.59 million $ 9.63 million
Jul 3, 2025 $ 0.00278
-3.63%
$ 2.78 million $ 10.04 million
Jul 2, 2025 $ 0.00289
+12.11%
$ 2.89 million $ 12.05 million
Jul 1, 2025 $ 0.00258
-21.28%
$ 2.58 million $ 11.46 million
Jun 30, 2025 $ 0.00328
+3.71%
$ 3.28 million $ 11.2 million
Jun 29, 2025 $ 0.00316
+6.30%
$ 3.16 million $ 12.07 million
Jun 28, 2025 $ 0.00298
-15.28%
$ 2.98 million $ 8.13 million
Jun 27, 2025 $ 0.00351
-12.44%
$ 3.51 million $ 10.6 million
Jun 26, 2025 $ 0.00401
-0.73%
$ 4.01 million $ 9.66 million
Jun 25, 2025 $ 0.00404
-5.12%
$ 4.04 million $ 11.52 million
Jun 24, 2025 $ 0.00426
-2.30%
$ 4.26 million $ 11.32 million
Jun 23, 2025 $ 0.00436
+8.76%
$ 4.36 million $ 14.55 million
Jun 22, 2025 $ 0.004
+0.99%
$ 4 million $ 13.51 million
Jun 21, 2025 $ 0.00396
-10.89%
$ 3.96 million $ 9.37 million
Jun 20, 2025 $ 0.00445
-9.05%
$ 4.45 million $ 10.75 million
Jun 19, 2025 $ 0.00489
-4.06%
$ 4.89 million $ 8.23 million
Jun 18, 2025 $ 0.0051
+1.24%
$ 5.1 million $ 9.59 million
Jun 17, 2025 $ 0.00504
-4.82%
$ 5.04 million $ 11.01 million
Jun 16, 2025 $ 0.00529
-10.60%
$ 5.29 million $ 10.51 million
Jun 15, 2025 $ 0.00592
-4.79%
$ 5.92 million $ 10.38 million
Jun 14, 2025 $ 0.00621
+24.03%
$ 6.21 million $ 10.77 million
Jun 13, 2025 $ 0.00501
-5.32%
$ 5.01 million $ 13.14 million