Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0433
+1.66%
$4.93 million $590,583
Dec 9, 2024 $0.0426
-12.32%
$4.85 million $561,884
Dec 8, 2024 $0.0486
-3.61%
$5.53 million $590,708
Dec 7, 2024 $0.0505
-5.71%
$5.74 million $396,998
Dec 6, 2024 $0.0535
-6.55%
$6.09 million $374,455
Dec 5, 2024 $0.0573
-4.83%
$6.52 million $721,610
Dec 4, 2024 $0.0602
+5.01%
$6.85 million $703,099
Dec 3, 2024 $0.0573
+8.71%
$6.52 million $752,496
Dec 2, 2024 $0.0527
-7.32%
$6 million $808,087
Dec 1, 2024 $0.0569
+13.94%
$6.48 million $850,886
Nov 30, 2024 $0.0499
+19.97%
$5.68 million $752,513
Nov 29, 2024 $0.0416
+9.67%
$4.74 million $625,743
Nov 28, 2024 $0.0379
+0.49%
$4.32 million $546,909
Nov 27, 2024 $0.0378
+9.02%
$4.3 million $644,032
Nov 26, 2024 $0.0346
-8.14%
$3.94 million $610,622
Nov 25, 2024 $0.0377
+6.14%
$4.29 million $412,420
Nov 24, 2024 $0.0356
+9.05%
$4.05 million $596,585
Nov 23, 2024 $0.0326
+3.16%
$3.71 million $600,646
Nov 22, 2024 $0.0316
+5.64%
$3.6 million $488,924
Nov 21, 2024 $0.0299
+0.16%
$3.4 million $441,442
Nov 20, 2024 $0.0299
-2.17%
$3.4 million $521,342
Nov 19, 2024 $0.0305
-1.37%
$3.47 million $519,173
Nov 18, 2024 $0.031
-1.87%
$3.52 million $487,838
Nov 17, 2024 $0.0316
-0.38%
$3.6 million $486,737
Nov 16, 2024 $0.0317
+3.61%
$3.61 million $564,976
Nov 15, 2024 $0.0306
+0.79%
$3.49 million $484,387
Nov 14, 2024 $0.0304
-12.96%
$3.46 million $444,126
Nov 13, 2024 $0.0349
-10.16%
$3.97 million $530,522
Nov 12, 2024 $0.0389
-14.05%
$4.42 million $560,882
Nov 11, 2024 $0.0452
+15.94%
$5.15 million $663,447
Nov 10, 2024 $0.039
+2.76%
$4.44 million $618,642
Nov 9, 2024 $0.0379
-3.29%
$4.32 million $518,249
Nov 8, 2024 $0.0393
+0.46%
$4.48 million $567,904
Nov 7, 2024 $0.0392
-4.53%
$4.46 million $528,671
Nov 6, 2024 $0.041
+13.68%
$4.67 million $563,114
Nov 5, 2024 $0.0362
+2.13%
$4.12 million $475,593
Nov 4, 2024 $0.0354
-5.79%
$4.03 million $466,249
Nov 3, 2024 $0.0376
-6.24%
$4.28 million $435,493
Nov 2, 2024 $0.0401
-11.40%
$4.57 million $467,756
Nov 1, 2024 $0.0453
+0.41%
$5.16 million $463,677
Oct 31, 2024 $0.0453
-5.22%
$5.15 million $488,063
Oct 30, 2024 $0.0477
-4.78%
$5.43 million $530,496
Oct 29, 2024 $0.0501
+3.95%
$5.7 million $511,855
Oct 28, 2024 $0.0482
+4.05%
$5.49 million $487,560
Oct 27, 2024 $0.0463
+2.93%
$5.27 million $466,404
Oct 26, 2024 $0.045
+1.95%
$5.12 million $446,466
Oct 25, 2024 $0.0441
-8.93%
$5.02 million $490,657
Oct 24, 2024 $0.0485
+2.50%
$5.51 million $481,476
Oct 23, 2024 $0.0473
-9.89%
$5.38 million $502,818
Oct 22, 2024 $0.0525
-11.46%
$5.97 million $494,198