Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0177
-5.45%
$2.02 million $500,154
Jan 28, 2025 $0.0186
+21.78%
$2.12 million $593,450
Jan 27, 2025 $0.0153
-15.64%
$1.74 million $488,225
Jan 26, 2025 $0.0181
-4.47%
$2.06 million $442,054
Jan 25, 2025 $0.019
-1.30%
$2.16 million $499,669
Jan 24, 2025 $0.0193
-17.09%
$2.19 million $704,284
Jan 23, 2025 $0.0232
-16.71%
$2.64 million $302,775
Jan 22, 2025 $0.0279
-3.55%
$3.17 million $497,183
Jan 21, 2025 $0.0289
+6.44%
$3.29 million $482,961
Jan 20, 2025 $0.0271
-7.43%
$3.08 million $508,098
Jan 19, 2025 $0.0293
-13.56%
$3.33 million $656,356
Jan 18, 2025 $0.0339
-7.58%
$3.85 million $558,465
Jan 17, 2025 $0.0366
+8.22%
$4.17 million $591,821
Jan 16, 2025 $0.0339
-9.76%
$3.86 million $577,053
Jan 15, 2025 $0.0375
+7.44%
$4.27 million $559,304
Jan 14, 2025 $0.0349
+6.88%
$3.98 million $593,063
Jan 13, 2025 $0.0327
-11.97%
$3.72 million $406,329
Jan 12, 2025 $0.0371
+18.62%
$4.22 million $701,999
Jan 11, 2025 $0.0313
+6.35%
$3.56 million $565,303
Jan 10, 2025 $0.0294
-0.93%
$3.35 million $501,600
Jan 9, 2025 $0.0297
-0.27%
$3.38 million $513,056
Jan 8, 2025 $0.0298
-8.19%
$3.39 million $543,737
Jan 7, 2025 $0.0325
-9.69%
$3.7 million $573,702
Jan 6, 2025 $0.036
-3.14%
$4.09 million $675,588
Jan 5, 2025 $0.0371
+12.75%
$4.23 million $756,836
Jan 4, 2025 $0.0329
+17.60%
$3.75 million $568,053
Jan 3, 2025 $0.028
-0.11%
$3.19 million $490,242
Jan 2, 2025 $0.028
-0.62%
$3.19 million $539,144
Jan 1, 2025 $0.0282
-1.36%
$3.21 million $502,156
Dec 31, 2024 $0.0286
+4.06%
$3.25 million $489,255
Dec 30, 2024 $0.0275
+0.83%
$3.13 million $512,036
Dec 29, 2024 $0.0272
-3.20%
$3.1 million $456,637
Dec 28, 2024 $0.0282
+0.87%
$3.2 million $470,047
Dec 27, 2024 $0.0279
-0.04%
$3.18 million $392,654
Dec 26, 2024 $0.0279
-5.30%
$3.18 million $468,592
Dec 25, 2024 $0.0295
-6.98%
$3.35 million $455,686
Dec 24, 2024 $0.0317
+0.78%
$3.61 million $476,619
Dec 23, 2024 $0.0315
+0.63%
$3.58 million $504,340
Dec 22, 2024 $0.0313
+3.63%
$3.56 million $455,288
Dec 21, 2024 $0.0302
-1.93%
$3.43 million $421,647
Dec 20, 2024 $0.0308
-8.16%
$3.5 million $555,488
Dec 19, 2024 $0.0335
-7.35%
$3.81 million $522,545
Dec 18, 2024 $0.0361
-10.81%
$4.11 million $533,511
Dec 17, 2024 $0.0405
-9.71%
$4.61 million $526,330
Dec 16, 2024 $0.0449
+1.43%
$5.11 million $564,409
Dec 15, 2024 $0.0442
-7.02%
$5.03 million $593,040
Dec 14, 2024 $0.0476
-0.99%
$5.42 million $512,635
Dec 13, 2024 $0.0481
+13.65%
$5.47 million $633,311
Dec 12, 2024 $0.0423
-4.78%
$4.82 million $529,218
Dec 11, 2024 $0.0444
+2.61%
$5.06 million $567,558