UpOnly Historical Data

UPO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0177
-5.45%
$ 2.02 million $ 500,154
Jan 28, 2025 $ 0.0186
+21.78%
$ 2.12 million $ 593,450
Jan 27, 2025 $ 0.0153
-15.64%
$ 1.74 million $ 488,225
Jan 26, 2025 $ 0.0181
-4.47%
$ 2.06 million $ 442,054
Jan 25, 2025 $ 0.019
-1.30%
$ 2.16 million $ 499,669
Jan 24, 2025 $ 0.0193
-17.09%
$ 2.19 million $ 704,284
Jan 23, 2025 $ 0.0232
-16.71%
$ 2.64 million $ 302,775
Jan 22, 2025 $ 0.0279
-3.55%
$ 3.17 million $ 497,183
Jan 21, 2025 $ 0.0289
+6.44%
$ 3.29 million $ 482,961
Jan 20, 2025 $ 0.0271
-7.43%
$ 3.08 million $ 508,098
Jan 19, 2025 $ 0.0293
-13.56%
$ 3.33 million $ 656,356
Jan 18, 2025 $ 0.0339
-7.58%
$ 3.85 million $ 558,465
Jan 17, 2025 $ 0.0366
+8.22%
$ 4.17 million $ 591,821
Jan 16, 2025 $ 0.0339
-9.76%
$ 3.86 million $ 577,053
Jan 15, 2025 $ 0.0375
+7.44%
$ 4.27 million $ 559,304
Jan 14, 2025 $ 0.0349
+6.88%
$ 3.98 million $ 593,063
Jan 13, 2025 $ 0.0327
-11.97%
$ 3.72 million $ 406,329
Jan 12, 2025 $ 0.0371
+18.62%
$ 4.22 million $ 701,999
Jan 11, 2025 $ 0.0313
+6.35%
$ 3.56 million $ 565,303
Jan 10, 2025 $ 0.0294
-0.93%
$ 3.35 million $ 501,600
Jan 9, 2025 $ 0.0297
-0.27%
$ 3.38 million $ 513,056
Jan 8, 2025 $ 0.0298
-8.19%
$ 3.39 million $ 543,737
Jan 7, 2025 $ 0.0325
-9.69%
$ 3.7 million $ 573,702
Jan 6, 2025 $ 0.036
-3.14%
$ 4.09 million $ 675,588
Jan 5, 2025 $ 0.0371
+12.75%
$ 4.23 million $ 756,836
Jan 4, 2025 $ 0.0329
+17.60%
$ 3.75 million $ 568,053
Jan 3, 2025 $ 0.028
-0.11%
$ 3.19 million $ 490,242
Jan 2, 2025 $ 0.028
-0.62%
$ 3.19 million $ 539,144
Jan 1, 2025 $ 0.0282
-1.36%
$ 3.21 million $ 502,156
Dec 31, 2024 $ 0.0286
+4.06%
$ 3.25 million $ 489,255
Dec 30, 2024 $ 0.0275
+0.83%
$ 3.13 million $ 512,036
Dec 29, 2024 $ 0.0272
-3.20%
$ 3.1 million $ 456,637
Dec 28, 2024 $ 0.0282
+0.87%
$ 3.2 million $ 470,047
Dec 27, 2024 $ 0.0279
-0.04%
$ 3.18 million $ 392,654
Dec 26, 2024 $ 0.0279
-5.30%
$ 3.18 million $ 468,592
Dec 25, 2024 $ 0.0295
-6.98%
$ 3.35 million $ 455,686
Dec 24, 2024 $ 0.0317
+0.78%
$ 3.61 million $ 476,619
Dec 23, 2024 $ 0.0315
+0.63%
$ 3.58 million $ 504,340
Dec 22, 2024 $ 0.0313
+3.63%
$ 3.56 million $ 455,288
Dec 21, 2024 $ 0.0302
-1.93%
$ 3.43 million $ 421,647
Dec 20, 2024 $ 0.0308
-8.16%
$ 3.5 million $ 555,488
Dec 19, 2024 $ 0.0335
-7.35%
$ 3.81 million $ 522,545
Dec 18, 2024 $ 0.0361
-10.81%
$ 4.11 million $ 533,511
Dec 17, 2024 $ 0.0405
-9.71%
$ 4.61 million $ 526,330
Dec 16, 2024 $ 0.0449
+1.43%
$ 5.11 million $ 564,409
Dec 15, 2024 $ 0.0442
-7.02%
$ 5.03 million $ 593,040
Dec 14, 2024 $ 0.0476
-0.99%
$ 5.42 million $ 512,635
Dec 13, 2024 $ 0.0481
+13.65%
$ 5.47 million $ 633,311
Dec 12, 2024 $ 0.0423
-4.78%
$ 4.82 million $ 529,218
Dec 11, 2024 $ 0.0444
+2.61%
$ 5.06 million $ 567,558