UpOnly Historical Data

UPO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00517
+15.63%
$ 587,859 $ 188,521
Oct 5, 2025 $ 0.00447
+24.39%
$ 507,814 $ 196,919
Oct 4, 2025 $ 0.00359
-1.44%
$ 408,706 $ 194,534
Oct 3, 2025 $ 0.00363
+1.75%
$ 416,526 $ 177,137
Oct 2, 2025 $ 0.00356
-0.93%
$ 405,134 $ 188,955
Oct 1, 2025 $ 0.00361
-1.16%
$ 409,306 $ 153,204
Sep 30, 2025 $ 0.00368
-3.98%
$ 415,683 $ 166,127
Sep 29, 2025 $ 0.00383
-5.58%
$ 436,142 $ 182,472
Sep 28, 2025 $ 0.0041
+0.33%
$ 461,915 $ 135,308
Sep 27, 2025 $ 0.00409
-0.64%
$ 464,860 $ 160,075
Sep 26, 2025 $ 0.00409
+7.89%
$ 467,836 $ 135,328
Sep 25, 2025 $ 0.00378
-19.21%
$ 429,873 $ 163,239
Sep 24, 2025 $ 0.00466
+15.46%
$ 531,735 $ 150,527
Sep 23, 2025 $ 0.00403
-19.28%
$ 458,982 $ 160,457
Sep 22, 2025 $ 0.00502
-6.88%
$ 568,610 $ 137,024
Sep 21, 2025 $ 0.00539
-5.54%
$ 613,803 $ 126,514
Sep 20, 2025 $ 0.00576
-2.93%
$ 649,333 $ 137,539
Sep 19, 2025 $ 0.00599
-1.50%
$ 673,966 $ 176,783
Sep 18, 2025 $ 0.00612
+0.58%
$ 691,469 $ 145,197
Sep 17, 2025 $ 0.00609
-1.77%
$ 692,933 $ 180,215
Sep 16, 2025 $ 0.00618
+0.24%
$ 705,467 $ 189,958
Sep 15, 2025 $ 0.00613
+1.89%
$ 700,145 $ 167,569
Sep 14, 2025 $ 0.00602
-2.57%
$ 684,393 $ 151,969
Sep 13, 2025 $ 0.00619
-1.69%
$ 704,412 $ 153,853
Sep 12, 2025 $ 0.00633
+2.32%
$ 720,518 $ 146,954
Sep 11, 2025 $ 0.00619
-2.13%
$ 705,656 $ 145,844
Sep 10, 2025 $ 0.00633
-2.45%
$ 720,208 $ 153,948
Sep 9, 2025 $ 0.00649
+4.90%
$ 735,238 $ 143,518
Sep 8, 2025 $ 0.00618
+4.53%
$ 701,578 $ 154,797
Sep 7, 2025 $ 0.00592
+4.99%
$ 673,316 $ 143,772
Sep 6, 2025 $ 0.00564
+3.58%
$ 639,145 $ 150,802
Sep 5, 2025 $ 0.00544
-1.81%
$ 622,186 $ 142,251
Sep 4, 2025 $ 0.00559
+7.70%
$ 632,603 $ 158,707
Sep 3, 2025 $ 0.00521
-9.50%
$ 591,903 $ 140,051
Sep 2, 2025 $ 0.00572
+18.30%
$ 654,958 $ 101,084
Sep 1, 2025 $ 0.00483
-13.69%
$ 552,685 $ 119,299
Aug 31, 2025 $ 0.00557
-2.52%
$ 637,172 $ 111,592
Aug 30, 2025 $ 0.00576
-5.44%
$ 650,467 $ 121,066
Aug 29, 2025 $ 0.00609
-3.33%
$ 692,815 $ 108,911
Aug 28, 2025 $ 0.00633
-0.74%
$ 720,701 $ 118,811
Aug 27, 2025 $ 0.00639
-8.98%
$ 726,691 $ 141,703
Aug 26, 2025 $ 0.00699
+2.45%
$ 798,863 $ 115,883
Aug 25, 2025 $ 0.00684
-8.21%
$ 776,961 $ 120,830
Aug 24, 2025 $ 0.00741
-4.42%
$ 847,349 $ 116,443
Aug 23, 2025 $ 0.00777
-1.08%
$ 882,220 $ 115,133
Aug 22, 2025 $ 0.00782
+9.92%
$ 890,432 $ 120,167
Aug 21, 2025 $ 0.00728
-5.89%
$ 809,708 $ 122,384
Aug 20, 2025 $ 0.00774
+6.06%
$ 881,236 $ 118,406
Aug 19, 2025 $ 0.00734
-4.44%
$ 829,790 $ 127,839
Aug 18, 2025 $ 0.00768
-8.92%
$ 873,916 $ 133,597