Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00517
+15.63%
$587,859 $188,521
Oct 5, 2025 $0.00447
+24.39%
$507,814 $196,919
Oct 4, 2025 $0.00359
-1.44%
$408,706 $194,534
Oct 3, 2025 $0.00363
+1.75%
$416,526 $177,137
Oct 2, 2025 $0.00356
-0.93%
$405,134 $188,955
Oct 1, 2025 $0.00361
-1.16%
$409,306 $153,204
Sep 30, 2025 $0.00368
-3.98%
$415,683 $166,127
Sep 29, 2025 $0.00383
-5.58%
$436,142 $182,472
Sep 28, 2025 $0.0041
+0.33%
$461,915 $135,308
Sep 27, 2025 $0.00409
-0.64%
$464,860 $160,075
Sep 26, 2025 $0.00409
+7.89%
$467,836 $135,328
Sep 25, 2025 $0.00378
-19.21%
$429,873 $163,239
Sep 24, 2025 $0.00466
+15.46%
$531,735 $150,527
Sep 23, 2025 $0.00403
-19.28%
$458,982 $160,457
Sep 22, 2025 $0.00502
-6.88%
$568,610 $137,024
Sep 21, 2025 $0.00539
-5.54%
$613,803 $126,514
Sep 20, 2025 $0.00576
-2.93%
$649,333 $137,539
Sep 19, 2025 $0.00599
-1.50%
$673,966 $176,783
Sep 18, 2025 $0.00612
+0.58%
$691,469 $145,197
Sep 17, 2025 $0.00609
-1.77%
$692,933 $180,215
Sep 16, 2025 $0.00618
+0.24%
$705,467 $189,958
Sep 15, 2025 $0.00613
+1.89%
$700,145 $167,569
Sep 14, 2025 $0.00602
-2.57%
$684,393 $151,969
Sep 13, 2025 $0.00619
-1.69%
$704,412 $153,853
Sep 12, 2025 $0.00633
+2.32%
$720,518 $146,954
Sep 11, 2025 $0.00619
-2.13%
$705,656 $145,844
Sep 10, 2025 $0.00633
-2.45%
$720,208 $153,948
Sep 9, 2025 $0.00649
+4.90%
$735,238 $143,518
Sep 8, 2025 $0.00618
+4.53%
$701,578 $154,797
Sep 7, 2025 $0.00592
+4.99%
$673,316 $143,772
Sep 6, 2025 $0.00564
+3.58%
$639,145 $150,802
Sep 5, 2025 $0.00544
-1.81%
$622,186 $142,251
Sep 4, 2025 $0.00559
+7.70%
$632,603 $158,707
Sep 3, 2025 $0.00521
-9.50%
$591,903 $140,051
Sep 2, 2025 $0.00572
+18.30%
$654,958 $101,084
Sep 1, 2025 $0.00483
-13.69%
$552,685 $119,299
Aug 31, 2025 $0.00557
-2.52%
$637,172 $111,592
Aug 30, 2025 $0.00576
-5.44%
$650,467 $121,066
Aug 29, 2025 $0.00609
-3.33%
$692,815 $108,911
Aug 28, 2025 $0.00633
-0.74%
$720,701 $118,811
Aug 27, 2025 $0.00639
-8.98%
$726,691 $141,703
Aug 26, 2025 $0.00699
+2.45%
$798,863 $115,883
Aug 25, 2025 $0.00684
-8.21%
$776,961 $120,830
Aug 24, 2025 $0.00741
-4.42%
$847,349 $116,443
Aug 23, 2025 $0.00777
-1.08%
$882,220 $115,133
Aug 22, 2025 $0.00782
+9.92%
$890,432 $120,167
Aug 21, 2025 $0.00728
-5.89%
$809,708 $122,384
Aug 20, 2025 $0.00774
+6.06%
$881,236 $118,406
Aug 19, 2025 $0.00734
-4.44%
$829,790 $127,839
Aug 18, 2025 $0.00768
-8.92%
$873,916 $133,597