Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.00843
+2.94%
$959,539 $117,231
Aug 16, 2025 $0.00819
+1.79%
$932,111 $117,282
Aug 15, 2025 $0.00805
-0.38%
$915,891 $115,737
Aug 14, 2025 $0.00808
-4.32%
$919,410 $130,218
Aug 13, 2025 $0.00844
+5.02%
$960,900 $137,535
Aug 12, 2025 $0.00802
-5.25%
$912,271 $125,956
Aug 11, 2025 $0.00849
+1.20%
$966,488 $123,383
Aug 10, 2025 $0.00839
-4.60%
$955,019 $130,479
Aug 9, 2025 $0.0088
-0.62%
$1 million $125,167
Aug 8, 2025 $0.00885
-4.06%
$1.01 million $128,749
Aug 7, 2025 $0.00923
+7.04%
$1.05 million $129,748
Aug 6, 2025 $0.00864
-3.23%
$982,682 $122,521
Aug 5, 2025 $0.00891
-6.37%
$1.01 million $119,663
Aug 4, 2025 $0.0095
+1.36%
$1.08 million $117,230
Aug 3, 2025 $0.00937
+4.60%
$1.07 million $141,517
Aug 2, 2025 $0.00902
+1.50%
$1.02 million $170,798
Aug 1, 2025 $0.00909
-2.59%
$1.01 million $177,370
Jul 31, 2025 $0.00933
-3.34%
$1.06 million $160,554
Jul 30, 2025 $0.00966
-5.57%
$1.1 million $165,521
Jul 29, 2025 $0.0102
-5.47%
$1.16 million $159,827
Jul 28, 2025 $0.0108
-5.49%
$1.23 million $169,384
Jul 27, 2025 $0.0114
+2.32%
$1.3 million $161,965
Jul 26, 2025 $0.0111
+5.92%
$1.26 million $143,768
Jul 25, 2025 $0.0105
-1.63%
$1.19 million $138,411
Jul 24, 2025 $0.0106
+1.96%
$1.21 million $146,522
Jul 23, 2025 $0.0104
-6.32%
$1.19 million $160,834
Jul 22, 2025 $0.0111
+0.14%
$1.27 million $152,085
Jul 21, 2025 $0.0111
+8.57%
$1.26 million $163,847
Jul 20, 2025 $0.0102
-4.78%
$1.16 million $167,406
Jul 19, 2025 $0.0107
-0.52%
$1.22 million $158,494
Jul 18, 2025 $0.0108
+6.01%
$1.22 million $172,413
Jul 17, 2025 $0.0102
-7.12%
$1.16 million $169,586
Jul 16, 2025 $0.0109
+2.50%
$1.24 million $173,166
Jul 15, 2025 $0.0107
-0.45%
$1.21 million $152,856
Jul 14, 2025 $0.0107
-5.25%
$1.22 million $168,642
Jul 13, 2025 $0.0113
-1.68%
$1.29 million $167,590
Jul 12, 2025 $0.0115
+5.02%
$1.31 million $182,112
Jul 11, 2025 $0.0109
+7.27%
$1.24 million $172,882
Jul 10, 2025 $0.0105
-8.54%
$1.19 million $200,754
Jul 9, 2025 $0.0115
+29.36%
$1.31 million $205,757
Jul 8, 2025 $0.00887
+8.56%
$1.01 million $155,130
Jul 7, 2025 $0.00817
-7.42%
$929,975 $151,117
Jul 6, 2025 $0.00883
+1.86%
$1 million $162,285
Jul 5, 2025 $0.00867
-1.83%
$986,135 $164,729
Jul 4, 2025 $0.00883
-4.16%
$1 million $153,948
Jul 3, 2025 $0.0092
-3.77%
$1.05 million $161,702
Jul 2, 2025 $0.00956
+8.13%
$1.09 million $151,811
Jul 1, 2025 $0.00884
-1.08%
$1.01 million $160,309
Jun 30, 2025 $0.00894
-3.64%
$1.02 million $151,829
Jun 29, 2025 $0.00926
+0.76%
$1.05 million $155,915