UpOnly Historical Data

UPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00843
+2.94%
$ 959,539 $ 117,231
Aug 16, 2025 $ 0.00819
+1.79%
$ 932,111 $ 117,282
Aug 15, 2025 $ 0.00805
-0.38%
$ 915,891 $ 115,737
Aug 14, 2025 $ 0.00808
-4.32%
$ 919,410 $ 130,218
Aug 13, 2025 $ 0.00844
+5.02%
$ 960,900 $ 137,535
Aug 12, 2025 $ 0.00802
-5.25%
$ 912,271 $ 125,956
Aug 11, 2025 $ 0.00849
+1.20%
$ 966,488 $ 123,383
Aug 10, 2025 $ 0.00839
-4.60%
$ 955,019 $ 130,479
Aug 9, 2025 $ 0.0088
-0.62%
$ 1 million $ 125,167
Aug 8, 2025 $ 0.00885
-4.06%
$ 1.01 million $ 128,749
Aug 7, 2025 $ 0.00923
+7.04%
$ 1.05 million $ 129,748
Aug 6, 2025 $ 0.00864
-3.23%
$ 982,682 $ 122,521
Aug 5, 2025 $ 0.00891
-6.37%
$ 1.01 million $ 119,663
Aug 4, 2025 $ 0.0095
+1.36%
$ 1.08 million $ 117,230
Aug 3, 2025 $ 0.00937
+4.60%
$ 1.07 million $ 141,517
Aug 2, 2025 $ 0.00902
+1.50%
$ 1.02 million $ 170,798
Aug 1, 2025 $ 0.00909
-2.59%
$ 1.01 million $ 177,370
Jul 31, 2025 $ 0.00933
-3.34%
$ 1.06 million $ 160,554
Jul 30, 2025 $ 0.00966
-5.57%
$ 1.1 million $ 165,521
Jul 29, 2025 $ 0.0102
-5.47%
$ 1.16 million $ 159,827
Jul 28, 2025 $ 0.0108
-5.49%
$ 1.23 million $ 169,384
Jul 27, 2025 $ 0.0114
+2.32%
$ 1.3 million $ 161,965
Jul 26, 2025 $ 0.0111
+5.92%
$ 1.26 million $ 143,768
Jul 25, 2025 $ 0.0105
-1.63%
$ 1.19 million $ 138,411
Jul 24, 2025 $ 0.0106
+1.96%
$ 1.21 million $ 146,522
Jul 23, 2025 $ 0.0104
-6.32%
$ 1.19 million $ 160,834
Jul 22, 2025 $ 0.0111
+0.14%
$ 1.27 million $ 152,085
Jul 21, 2025 $ 0.0111
+8.57%
$ 1.26 million $ 163,847
Jul 20, 2025 $ 0.0102
-4.78%
$ 1.16 million $ 167,406
Jul 19, 2025 $ 0.0107
-0.52%
$ 1.22 million $ 158,494
Jul 18, 2025 $ 0.0108
+6.01%
$ 1.22 million $ 172,413
Jul 17, 2025 $ 0.0102
-7.12%
$ 1.16 million $ 169,586
Jul 16, 2025 $ 0.0109
+2.50%
$ 1.24 million $ 173,166
Jul 15, 2025 $ 0.0107
-0.45%
$ 1.21 million $ 152,856
Jul 14, 2025 $ 0.0107
-5.25%
$ 1.22 million $ 168,642
Jul 13, 2025 $ 0.0113
-1.68%
$ 1.29 million $ 167,590
Jul 12, 2025 $ 0.0115
+5.02%
$ 1.31 million $ 182,112
Jul 11, 2025 $ 0.0109
+7.27%
$ 1.24 million $ 172,882
Jul 10, 2025 $ 0.0105
-8.54%
$ 1.19 million $ 200,754
Jul 9, 2025 $ 0.0115
+29.36%
$ 1.31 million $ 205,757
Jul 8, 2025 $ 0.00887
+8.56%
$ 1.01 million $ 155,130
Jul 7, 2025 $ 0.00817
-7.42%
$ 929,975 $ 151,117
Jul 6, 2025 $ 0.00883
+1.86%
$ 1 million $ 162,285
Jul 5, 2025 $ 0.00867
-1.83%
$ 986,135 $ 164,729
Jul 4, 2025 $ 0.00883
-4.16%
$ 1 million $ 153,948
Jul 3, 2025 $ 0.0092
-3.77%
$ 1.05 million $ 161,702
Jul 2, 2025 $ 0.00956
+8.13%
$ 1.09 million $ 151,811
Jul 1, 2025 $ 0.00884
-1.08%
$ 1.01 million $ 160,309
Jun 30, 2025 $ 0.00894
-3.64%
$ 1.02 million $ 151,829
Jun 29, 2025 $ 0.00926
+0.76%
$ 1.05 million $ 155,915