Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.00919
-0.66%
$1.05 million $154,616
Jun 27, 2025 $0.00925
-2.01%
$1.05 million $153,791
Jun 26, 2025 $0.00944
-1.56%
$1.07 million $158,121
Jun 25, 2025 $0.00959
+6.25%
$1.09 million $157,699
Jun 24, 2025 $0.00903
-4.96%
$1.03 million $153,797
Jun 23, 2025 $0.0095
+16.66%
$1.08 million $148,303
Jun 22, 2025 $0.00814
-6.78%
$926,792 $142,882
Jun 21, 2025 $0.00874
-4.28%
$994,213 $142,106
Jun 20, 2025 $0.00913
-0.67%
$1.04 million $141,222
Jun 19, 2025 $0.00919
-8.52%
$1.05 million $145,896
Jun 18, 2025 $0.01
+4.07%
$1.14 million $168,457
Jun 17, 2025 $0.00964
-7.69%
$1.1 million $159,298
Jun 16, 2025 $0.0104
+3.64%
$1.19 million $161,176
Jun 15, 2025 $0.0101
-7.92%
$1.15 million $159,760
Jun 14, 2025 $0.0109
-6.24%
$1.24 million $148,795
Jun 13, 2025 $0.0117
-10.58%
$1.33 million $172,027
Jun 12, 2025 $0.013
-3.45%
$1.48 million $156,572
Jun 11, 2025 $0.0135
-1.65%
$1.54 million $153,934
Jun 10, 2025 $0.0137
+4.04%
$1.56 million $160,797
Jun 9, 2025 $0.0132
+0.46%
$1.5 million $165,218
Jun 8, 2025 $0.0131
-1.00%
$1.49 million $163,488
Jun 7, 2025 $0.0133
+4.27%
$1.51 million $161,105
Jun 6, 2025 $0.0127
+3.30%
$1.45 million $162,768
Jun 5, 2025 $0.0123
-7.19%
$1.4 million $175,409
Jun 4, 2025 $0.0133
-3.30%
$1.51 million $155,691
Jun 3, 2025 $0.0137
+2.82%
$1.56 million $163,919
Jun 2, 2025 $0.0133
-8.05%
$1.52 million $168,001
Jun 1, 2025 $0.0145
+2.27%
$1.65 million $167,720
May 31, 2025 $0.0142
-3.44%
$1.61 million $171,310
May 30, 2025 $0.0147
-10.77%
$1.67 million $214,547
May 29, 2025 $0.0165
+17.95%
$1.87 million $243,785
May 28, 2025 $0.014
+2.72%
$1.59 million $168,854
May 27, 2025 $0.0136
+6.65%
$1.54 million $164,407
May 26, 2025 $0.0127
+5.46%
$1.45 million $175,269
May 25, 2025 $0.0121
-3.71%
$1.37 million $166,734
May 24, 2025 $0.0126
+4.23%
$1.43 million $165,692
May 23, 2025 $0.012
-3.02%
$1.37 million $177,426
May 22, 2025 $0.0124
-4.54%
$1.41 million $219,752
May 21, 2025 $0.013
-1.49%
$1.48 million $168,349
May 20, 2025 $0.0132
-0.03%
$1.5 million $158,117
May 19, 2025 $0.0132
-2.23%
$1.5 million $166,835
May 18, 2025 $0.0135
-0.66%
$1.54 million $173,049
May 17, 2025 $0.0136
+0.22%
$1.55 million $173,307
May 16, 2025 $0.0136
-5.11%
$1.54 million $194,862
May 15, 2025 $0.0143
-10.54%
$1.63 million $233,494
May 14, 2025 $0.016
-7.14%
$1.82 million $259,656
May 13, 2025 $0.0172
+30.13%
$1.96 million $381,844
May 12, 2025 $0.0132
-1.96%
$1.5 million $236,867
May 11, 2025 $0.0135
+20.83%
$1.53 million $220,447
May 10, 2025 $0.0112
+7.14%
$1.27 million $189,260