Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.0104
-0.94%
$1.19 million $210,626
May 8, 2025 $0.0105
+12.87%
$1.2 million $206,994
May 7, 2025 $0.00933
+1.06%
$1.06 million $295,500
May 6, 2025 $0.00923
-6.20%
$1.05 million $398,023
May 5, 2025 $0.00985
-1.88%
$1.12 million $318,879
May 4, 2025 $0.01
-6.06%
$1.14 million $455,436
May 3, 2025 $0.0107
+6.21%
$1.22 million $490,123
May 2, 2025 $0.0101
-3.03%
$1.15 million $475,913
May 1, 2025 $0.0104
+13.32%
$1.18 million $571,959
Apr 30, 2025 $0.00917
+8.18%
$1.04 million $471,617
Apr 29, 2025 $0.00847
+0.88%
$963,821 $488,120
Apr 28, 2025 $0.00838
-3.79%
$953,926 $473,182
Apr 27, 2025 $0.0087
-1.46%
$990,025 $519,245
Apr 26, 2025 $0.00882
+5.20%
$1 million $513,762
Apr 25, 2025 $0.00839
+7.11%
$954,302 $428,266
Apr 24, 2025 $0.00783
-8.09%
$890,994 $164,079
Apr 23, 2025 $0.00853
-4.64%
$970,181 $435,554
Apr 22, 2025 $0.00894
+2.97%
$1.02 million $459,813
Apr 21, 2025 $0.00868
+0.23%
$987,975 $432,420
Apr 20, 2025 $0.00866
+1.54%
$985,698 $469,430
Apr 19, 2025 $0.00854
-1.16%
$971,450 $448,356
Apr 18, 2025 $0.00864
+10.81%
$983,166 $403,306
Apr 17, 2025 $0.00779
+1.01%
$886,967 $433,183
Apr 16, 2025 $0.00774
-3.16%
$880,211 $390,815
Apr 15, 2025 $0.00797
-4.44%
$907,045 $399,518
Apr 14, 2025 $0.00835
-1.98%
$950,057 $410,852
Apr 13, 2025 $0.00852
-5.88%
$969,215 $392,844
Apr 12, 2025 $0.00904
+3.22%
$1.03 million $397,783
Apr 11, 2025 $0.00877
-4.08%
$997,591 $412,480
Apr 10, 2025 $0.00914
-1.33%
$1.04 million $428,264
Apr 9, 2025 $0.00927
+10.97%
$1.06 million $442,168
Apr 8, 2025 $0.00835
-2.23%
$950,372 $402,143
Apr 7, 2025 $0.00856
+11.77%
$974,247 $427,861
Apr 6, 2025 $0.00766
-18.22%
$871,659 $447,230
Apr 5, 2025 $0.00935
-8.37%
$1.06 million $449,874
Apr 4, 2025 $0.0102
+4.56%
$1.16 million $441,991
Apr 3, 2025 $0.00976
-5.57%
$1.11 million $473,986
Apr 2, 2025 $0.0103
+0.65%
$1.18 million $529,616
Apr 1, 2025 $0.0103
-1.17%
$1.17 million $467,926
Mar 31, 2025 $0.0104
+17.75%
$1.18 million $478,991
Mar 30, 2025 $0.0088
+0.50%
$1 million $439,022
Mar 29, 2025 $0.00876
-7.67%
$996,568 $461,088
Mar 28, 2025 $0.00949
-19.19%
$1.08 million $512,062
Mar 27, 2025 $0.0117
+10.88%
$1.34 million $573,023
Mar 26, 2025 $0.0106
-8.24%
$1.21 million $546,259
Mar 25, 2025 $0.0116
+9.97%
$1.32 million $706,764
Mar 24, 2025 $0.0105
+14.58%
$1.2 million $601,999
Mar 23, 2025 $0.0092
+5.20%
$1.05 million $567,193
Mar 22, 2025 $0.00875
-3.90%
$995,489 $560,656
Mar 21, 2025 $0.00909
-6.84%
$1.03 million $566,864