UpOnly Historical Data

UPO Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0104
-0.94%
$ 1.19 million $ 210,626
May 8, 2025 $ 0.0105
+12.87%
$ 1.2 million $ 206,994
May 7, 2025 $ 0.00933
+1.06%
$ 1.06 million $ 295,500
May 6, 2025 $ 0.00923
-6.20%
$ 1.05 million $ 398,023
May 5, 2025 $ 0.00985
-1.88%
$ 1.12 million $ 318,879
May 4, 2025 $ 0.01
-6.06%
$ 1.14 million $ 455,436
May 3, 2025 $ 0.0107
+6.21%
$ 1.22 million $ 490,123
May 2, 2025 $ 0.0101
-3.03%
$ 1.15 million $ 475,913
May 1, 2025 $ 0.0104
+13.32%
$ 1.18 million $ 571,959
Apr 30, 2025 $ 0.00917
+8.18%
$ 1.04 million $ 471,617
Apr 29, 2025 $ 0.00847
+0.88%
$ 963,821 $ 488,120
Apr 28, 2025 $ 0.00838
-3.79%
$ 953,926 $ 473,182
Apr 27, 2025 $ 0.0087
-1.46%
$ 990,025 $ 519,245
Apr 26, 2025 $ 0.00882
+5.20%
$ 1 million $ 513,762
Apr 25, 2025 $ 0.00839
+7.11%
$ 954,302 $ 428,266
Apr 24, 2025 $ 0.00783
-8.09%
$ 890,994 $ 164,079
Apr 23, 2025 $ 0.00853
-4.64%
$ 970,181 $ 435,554
Apr 22, 2025 $ 0.00894
+2.97%
$ 1.02 million $ 459,813
Apr 21, 2025 $ 0.00868
+0.23%
$ 987,975 $ 432,420
Apr 20, 2025 $ 0.00866
+1.54%
$ 985,698 $ 469,430
Apr 19, 2025 $ 0.00854
-1.16%
$ 971,450 $ 448,356
Apr 18, 2025 $ 0.00864
+10.81%
$ 983,166 $ 403,306
Apr 17, 2025 $ 0.00779
+1.01%
$ 886,967 $ 433,183
Apr 16, 2025 $ 0.00774
-3.16%
$ 880,211 $ 390,815
Apr 15, 2025 $ 0.00797
-4.44%
$ 907,045 $ 399,518
Apr 14, 2025 $ 0.00835
-1.98%
$ 950,057 $ 410,852
Apr 13, 2025 $ 0.00852
-5.88%
$ 969,215 $ 392,844
Apr 12, 2025 $ 0.00904
+3.22%
$ 1.03 million $ 397,783
Apr 11, 2025 $ 0.00877
-4.08%
$ 997,591 $ 412,480
Apr 10, 2025 $ 0.00914
-1.33%
$ 1.04 million $ 428,264
Apr 9, 2025 $ 0.00927
+10.97%
$ 1.06 million $ 442,168
Apr 8, 2025 $ 0.00835
-2.23%
$ 950,372 $ 402,143
Apr 7, 2025 $ 0.00856
+11.77%
$ 974,247 $ 427,861
Apr 6, 2025 $ 0.00766
-18.22%
$ 871,659 $ 447,230
Apr 5, 2025 $ 0.00935
-8.37%
$ 1.06 million $ 449,874
Apr 4, 2025 $ 0.0102
+4.56%
$ 1.16 million $ 441,991
Apr 3, 2025 $ 0.00976
-5.57%
$ 1.11 million $ 473,986
Apr 2, 2025 $ 0.0103
+0.65%
$ 1.18 million $ 529,616
Apr 1, 2025 $ 0.0103
-1.17%
$ 1.17 million $ 467,926
Mar 31, 2025 $ 0.0104
+17.75%
$ 1.18 million $ 478,991
Mar 30, 2025 $ 0.0088
+0.50%
$ 1 million $ 439,022
Mar 29, 2025 $ 0.00876
-7.67%
$ 996,568 $ 461,088
Mar 28, 2025 $ 0.00949
-19.19%
$ 1.08 million $ 512,062
Mar 27, 2025 $ 0.0117
+10.88%
$ 1.34 million $ 573,023
Mar 26, 2025 $ 0.0106
-8.24%
$ 1.21 million $ 546,259
Mar 25, 2025 $ 0.0116
+9.97%
$ 1.32 million $ 706,764
Mar 24, 2025 $ 0.0105
+14.58%
$ 1.2 million $ 601,999
Mar 23, 2025 $ 0.0092
+5.20%
$ 1.05 million $ 567,193
Mar 22, 2025 $ 0.00875
-3.90%
$ 995,489 $ 560,656
Mar 21, 2025 $ 0.00909
-6.84%
$ 1.03 million $ 566,864