UpOnly Historical Data

UPO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00976
+12.21%
$ 1.11 million $ 577,812
Mar 19, 2025 $ 0.00871
-2.94%
$ 990,979 $ 573,190
Mar 18, 2025 $ 0.00897
-1.24%
$ 1.02 million $ 548,058
Mar 17, 2025 $ 0.0091
+9.40%
$ 1.03 million $ 562,788
Mar 16, 2025 $ 0.00832
-7.38%
$ 946,871 $ 611,918
Mar 15, 2025 $ 0.00897
-1.09%
$ 1.02 million $ 529,036
Mar 14, 2025 $ 0.00896
+7.73%
$ 1.02 million $ 497,752
Mar 13, 2025 $ 0.00832
+0.41%
$ 946,960 $ 578,311
Mar 12, 2025 $ 0.00829
+6.21%
$ 943,450 $ 526,116
Mar 11, 2025 $ 0.00779
-2.99%
$ 886,965 $ 332,883
Mar 10, 2025 $ 0.00804
-14.12%
$ 914,664 $ 385,603
Mar 9, 2025 $ 0.00936
-1.86%
$ 1.07 million $ 402,189
Mar 8, 2025 $ 0.00954
-5.56%
$ 1.09 million $ 392,527
Mar 7, 2025 $ 0.0101
-5.91%
$ 1.15 million $ 440,870
Mar 6, 2025 $ 0.0107
-3.17%
$ 1.22 million $ 411,393
Mar 5, 2025 $ 0.0111
+2.76%
$ 1.26 million $ 396,940
Mar 4, 2025 $ 0.0108
-11.20%
$ 1.23 million $ 429,461
Mar 3, 2025 $ 0.0122
-9.33%
$ 1.39 million $ 506,933
Mar 2, 2025 $ 0.0134
+8.05%
$ 1.53 million $ 494,771
Mar 1, 2025 $ 0.0124
-1.34%
$ 1.42 million $ 484,576
Feb 28, 2025 $ 0.0126
-1.93%
$ 1.44 million $ 514,669
Feb 27, 2025 $ 0.0128
+12.03%
$ 1.46 million $ 516,185
Feb 26, 2025 $ 0.0115
-5.33%
$ 1.31 million $ 441,396
Feb 25, 2025 $ 0.0121
-7.53%
$ 1.38 million $ 539,485
Feb 24, 2025 $ 0.0131
-11.09%
$ 1.49 million $ 559,194
Feb 23, 2025 $ 0.0148
+1.15%
$ 1.68 million $ 580,199
Feb 22, 2025 $ 0.0146
+12.78%
$ 1.66 million $ 497,868
Feb 21, 2025 $ 0.0129
-4.54%
$ 1.47 million $ 459,412
Feb 20, 2025 $ 0.0136
+2.10%
$ 1.54 million $ 525,115
Feb 19, 2025 $ 0.0133
+2.29%
$ 1.51 million $ 486,480
Feb 18, 2025 $ 0.013
-8.37%
$ 1.48 million $ 536,174
Feb 17, 2025 $ 0.0142
-4.68%
$ 1.62 million $ 530,477
Feb 16, 2025 $ 0.0149
+3.16%
$ 1.7 million $ 454,961
Feb 15, 2025 $ 0.0145
-7.47%
$ 1.64 million $ 557,303
Feb 14, 2025 $ 0.0156
-0.42%
$ 1.78 million $ 559,380
Feb 13, 2025 $ 0.0157
-6.32%
$ 1.79 million $ 501,550
Feb 12, 2025 $ 0.0168
-3.59%
$ 1.91 million $ 506,118
Feb 11, 2025 $ 0.0174
+6.95%
$ 1.98 million $ 469,044
Feb 10, 2025 $ 0.0162
-2.88%
$ 1.85 million $ 452,970
Feb 9, 2025 $ 0.0169
+2.96%
$ 1.92 million $ 532,861
Feb 8, 2025 $ 0.0164
+9.52%
$ 1.86 million $ 483,719
Feb 7, 2025 $ 0.015
-2.17%
$ 1.7 million $ 453,195
Feb 6, 2025 $ 0.0153
+8.51%
$ 1.74 million $ 563,722
Feb 5, 2025 $ 0.0141
+0.81%
$ 1.6 million $ 406,271
Feb 4, 2025 $ 0.014
+4.46%
$ 1.59 million $ 384,698
Feb 3, 2025 $ 0.0134
+0.12%
$ 1.52 million $ 364,605
Feb 2, 2025 $ 0.0134
-21.39%
$ 1.52 million $ 459,147
Feb 1, 2025 $ 0.017
+0.38%
$ 1.93 million $ 440,338
Jan 31, 2025 $ 0.0169
-3.68%
$ 1.93 million $ 437,648
Jan 30, 2025 $ 0.0176
-0.77%
$ 2 million $ 442,595