Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00976
+12.21%
$1.11 million $577,812
Mar 19, 2025 $0.00871
-2.94%
$990,979 $573,190
Mar 18, 2025 $0.00897
-1.24%
$1.02 million $548,058
Mar 17, 2025 $0.0091
+9.40%
$1.03 million $562,788
Mar 16, 2025 $0.00832
-7.38%
$946,871 $611,918
Mar 15, 2025 $0.00897
-1.09%
$1.02 million $529,036
Mar 14, 2025 $0.00896
+7.73%
$1.02 million $497,752
Mar 13, 2025 $0.00832
+0.41%
$946,960 $578,311
Mar 12, 2025 $0.00829
+6.21%
$943,450 $526,116
Mar 11, 2025 $0.00779
-2.99%
$886,965 $332,883
Mar 10, 2025 $0.00804
-14.12%
$914,664 $385,603
Mar 9, 2025 $0.00936
-1.86%
$1.07 million $402,189
Mar 8, 2025 $0.00954
-5.56%
$1.09 million $392,527
Mar 7, 2025 $0.0101
-5.91%
$1.15 million $440,870
Mar 6, 2025 $0.0107
-3.17%
$1.22 million $411,393
Mar 5, 2025 $0.0111
+2.76%
$1.26 million $396,940
Mar 4, 2025 $0.0108
-11.20%
$1.23 million $429,461
Mar 3, 2025 $0.0122
-9.33%
$1.39 million $506,933
Mar 2, 2025 $0.0134
+8.05%
$1.53 million $494,771
Mar 1, 2025 $0.0124
-1.34%
$1.42 million $484,576
Feb 28, 2025 $0.0126
-1.93%
$1.44 million $514,669
Feb 27, 2025 $0.0128
+12.03%
$1.46 million $516,185
Feb 26, 2025 $0.0115
-5.33%
$1.31 million $441,396
Feb 25, 2025 $0.0121
-7.53%
$1.38 million $539,485
Feb 24, 2025 $0.0131
-11.09%
$1.49 million $559,194
Feb 23, 2025 $0.0148
+1.15%
$1.68 million $580,199
Feb 22, 2025 $0.0146
+12.78%
$1.66 million $497,868
Feb 21, 2025 $0.0129
-4.54%
$1.47 million $459,412
Feb 20, 2025 $0.0136
+2.10%
$1.54 million $525,115
Feb 19, 2025 $0.0133
+2.29%
$1.51 million $486,480
Feb 18, 2025 $0.013
-8.37%
$1.48 million $536,174
Feb 17, 2025 $0.0142
-4.68%
$1.62 million $530,477
Feb 16, 2025 $0.0149
+3.16%
$1.7 million $454,961
Feb 15, 2025 $0.0145
-7.47%
$1.64 million $557,303
Feb 14, 2025 $0.0156
-0.42%
$1.78 million $559,380
Feb 13, 2025 $0.0157
-6.32%
$1.79 million $501,550
Feb 12, 2025 $0.0168
-3.59%
$1.91 million $506,118
Feb 11, 2025 $0.0174
+6.95%
$1.98 million $469,044
Feb 10, 2025 $0.0162
-2.88%
$1.85 million $452,970
Feb 9, 2025 $0.0169
+2.96%
$1.92 million $532,861
Feb 8, 2025 $0.0164
+9.52%
$1.86 million $483,719
Feb 7, 2025 $0.015
-2.17%
$1.7 million $453,195
Feb 6, 2025 $0.0153
+8.51%
$1.74 million $563,722
Feb 5, 2025 $0.0141
+0.81%
$1.6 million $406,271
Feb 4, 2025 $0.014
+4.46%
$1.59 million $384,698
Feb 3, 2025 $0.0134
+0.12%
$1.52 million $364,605
Feb 2, 2025 $0.0134
-21.39%
$1.52 million $459,147
Feb 1, 2025 $0.017
+0.38%
$1.93 million $440,338
Jan 31, 2025 $0.0169
-3.68%
$1.93 million $437,648
Jan 30, 2025 $0.0176
-0.77%
$2 million $442,595