Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.0811
+6.61%
$1.22 billion $5,830
Jul 9, 2026 $0.0775
+5.50%
$1.16 billion $1,866
Jul 8, 2026 $0.0735
-3.32%
$1.1 billion $9,158
Jul 7, 2026 $0.0761
-3.68%
$1.14 billion $7,405
Jul 6, 2026 $0.079
-3.30%
$1.18 billion $3,265
Jul 5, 2026 $0.0817
+3.83%
$1.23 billion $31,171
Jul 4, 2026 $0.0787
-1.05%
$1.18 billion $19,997
Jul 3, 2026 $0.0795
+3.97%
$1.19 billion $9,152
Jul 2, 2026 $0.0765
+7.40%
$1.15 billion $15,539
Jul 1, 2026 $0.0712
-0.71%
$1.07 billion $79,779
Jun 30, 2026 $0.0717
-9.56%
$1.08 billion $10,917
Jun 29, 2026 $0.0793
+5.67%
$1.19 billion $13,577
Jun 28, 2026 $0.075
-1.95%
$1.13 billion $8,950
Jun 27, 2026 $0.0765
-3.15%
$1.15 billion $1,431
Jun 26, 2026 $0.08
-1.39%
$1.2 billion $13,359
Jun 25, 2026 $0.0811
-4.74%
$1.22 billion $7,053
Jun 24, 2026 $0.0833
-2.70%
$1.25 billion $4,204
Jun 23, 2026 $0.0856
-5.02%
$1.28 billion $3,476
Jun 22, 2026 $0.0901
+2.89%
$1.35 billion $25,517
Jun 21, 2026 $0.0876
-1.68%
$1.31 billion $5,213
Jun 20, 2026 $0.0891
+1.68%
$1.34 billion $20,903
Jun 19, 2026 $0.0876
-7.26%
$1.31 billion $47,324
Jun 18, 2026 $0.0776
-18.00%
$-- $209,806
Jun 17, 2026 $0.0956
+10.96%
$1.43 billion $37,117
Jun 16, 2026 $0.0862
+1.18%
$1.29 billion $9,784
Jun 15, 2026 $0.0852
+1.74%
$1.28 billion $17,259
Jun 14, 2026 $0.0791
-5.74%
$1.19 billion $5,079
Jun 13, 2026 $0.0839
+7.71%
$1.26 billion $8,178
Jun 12, 2026 $0.0779
-2.07%
$1.17 billion $24,886
Jun 11, 2026 $0.0797
+12.34%
$1.19 billion $20,696
Jun 10, 2026 $0.0709
-12.98%
$1.06 billion $37,620
Jun 9, 2026 $0.0815
-5.51%
$1.22 billion $43,533
Jun 8, 2026 $0.0863
-1.56%
$1.3 billion $19,652
Jun 7, 2026 $0.0877
-2.32%
$1.32 billion $11,572
Jun 6, 2026 $0.0898
-5.47%
$1.35 billion $8,822
Jun 5, 2026 $0.095
+0.67%
$1.42 billion $41,634
Jun 4, 2026 $0.0944
-16.76%
$1.42 billion $196,885
Jun 3, 2026 $0.113
+25.94%
$1.7 billion $119,608
Jun 2, 2026 $0.09
+3.23%
$1.35 billion $325,168
Jun 1, 2026 $0.082
-7.22%
$1.23 billion $18,771
May 31, 2026 $0.0884
+0.76%
$1.33 billion $3,295
May 30, 2026 $0.0877
+0.80%
$1.32 billion $3,333
May 29, 2026 $0.0869
-1.03%
$1.3 billion $36,658
May 28, 2026 $0.0875
-2.37%
$1.31 billion $12,333
May 27, 2026 $0.0978
+0.56%
$1.47 billion $2,112
May 26, 2026 $0.0973
-2.67%
$1.46 billion $2,647
May 25, 2026 $0.1
+2.03%
$1.5 billion $5,051
May 24, 2026 $0.098
-3.60%
$1.47 billion $25,314
May 23, 2026 $0.102
+1.64%
$1.52 billion $12,970
May 22, 2026 $0.102
-4.13%
$1.53 billion $20,057