Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.106
+0.69%
$1.59 billion $33,194
May 20, 2026 $0.105
+2.47%
$1.58 billion $44,427
May 19, 2026 $0.103
-2.07%
$1.54 billion $28,266
May 18, 2026 $0.105
+1.91%
$1.57 billion $28,788
May 17, 2026 $0.105
-2.17%
$1.57 billion $3,567
May 16, 2026 $0.107
-3.43%
$1.6 billion $33,166
May 15, 2026 $0.111
-8.86%
$1.66 billion $28,002
May 14, 2026 $0.122
+4.18%
$1.82 billion $16,900
May 13, 2026 $0.117
-4.13%
$1.75 billion $19,923
May 12, 2026 $0.122
-5.83%
$1.83 billion $33,882
May 11, 2026 $0.129
-0.20%
$1.94 billion $53,978
May 10, 2026 $0.129
+0.23%
$1.94 billion $91,152
May 9, 2026 $0.129
-0.65%
$1.94 billion $33,818
May 8, 2026 $0.13
+9.19%
$1.95 billion $112,710
May 7, 2026 $0.119
-1.09%
$1.78 billion $83,216
May 6, 2026 $0.12
+9.62%
$1.8 billion $113,332
May 5, 2026 $0.11
+9.56%
$1.64 billion $130,575
May 4, 2026 $0.1
-1.78%
$1.5 billion $46,685
May 3, 2026 $0.102
-1.19%
$1.53 billion $3,355
May 2, 2026 $0.103
+0.37%
$1.55 billion $2,816
May 1, 2026 $0.103
+0.12%
$1.54 billion $14,286
Apr 30, 2026 $0.103
-1.05%
$1.54 billion $52,082
Apr 29, 2026 $0.104
-2.11%
$1.55 billion $48,862
Apr 28, 2026 $0.106
+0.17%
$1.59 billion $7,915
Apr 27, 2026 $0.106
-3.31%
$1.59 billion $97,691
Apr 26, 2026 $0.109
+2.77%
$1.64 billion $16,731
Apr 25, 2026 $0.106
-1.49%
$1.6 billion $4,348
Apr 24, 2026 $0.108
-0.92%
$1.62 billion $8,316
Apr 23, 2026 $0.109
+2.68%
$1.64 billion $24,235
Apr 22, 2026 $0.107
-4.03%
$1.61 billion $40,384
Apr 21, 2026 $0.112
-1.13%
$1.68 billion $212,193
Apr 20, 2026 $0.113
+1.17%
$1.69 billion $70,282
Apr 19, 2026 $0.113
-6.10%
$1.69 billion $144,422
Apr 18, 2026 $0.12
-4.01%
$1.8 billion $124,767
Apr 17, 2026 $0.127
+11.81%
$1.9 billion $265,827
Apr 16, 2026 $0.113
+11.95%
$1.69 billion $28,524
Apr 15, 2026 $0.101
+5.36%
$1.51 billion $9,264
Apr 14, 2026 $0.0958
-4.78%
$1.44 billion $34,580
Apr 13, 2026 $0.101
+10.50%
$1.51 billion $23,066
Apr 12, 2026 $0.091
-5.65%
$1.37 billion $23,838
Apr 11, 2026 $0.0965
+2.72%
$1.45 billion $26,807
Apr 10, 2026 $0.0939
+1.12%
$1.41 billion $79,469
Apr 9, 2026 $0.0929
+3.78%
$1.39 billion $90,510
Apr 8, 2026 $0.0895
-1.09%
$1.34 billion $42,849
Apr 7, 2026 $0.0909
+12.69%
$1.36 billion $76,527
Apr 6, 2026 $0.0807
+2.04%
$1.21 billion $186,005
Apr 5, 2026 $0.0791
-1.78%
$1.19 billion $10,895
Apr 4, 2026 $0.0805
+1.26%
$1.21 billion $1,472
Apr 3, 2026 $0.0795
-1.23%
$1.19 billion $19,803
Apr 2, 2026 $0.0805
-10.87%
$1.21 billion $66,202